xMoney Historical Data

XMN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.000755
-0.85%
$ 1.5 million $ 1.12 million
Aug 10, 6 PM $ 0.000762
+1.91%
$ 1.52 million $ 61,110
Aug 10, 5 PM $ 0.000747
-1.06%
$ 1.49 million $ 1.11 million
Aug 10, 4 PM $ 0.000755
-0.02%
$ 1.5 million $ 1.09 million
Aug 10, 3 PM $ 0.000755
-3.17%
$ 1.5 million $ 1.07 million
Aug 10, 2 PM $ 0.000779
+2.06%
$ 1.55 million $ 1.05 million
Aug 10, 1 PM $ 0.000764
+0.02%
$ 1.52 million $ 1.04 million
Aug 10, 12 PM $ 0.000764
-2.16%
$ 1.52 million $ 963,691
Aug 10, 11 AM $ 0.00078
+0.01%
$ 1.55 million $ 925,873
Aug 10, 10 AM $ 0.00078
+2.23%
$ 1.55 million $ 925,841
Aug 10, 9 AM $ 0.000763
+0.01%
$ 1.52 million $ 909,953
Aug 10, 8 AM $ 0.000763
-1.49%
$ 1.52 million $ 884,056
Aug 10, 7 AM $ 0.000775
-0.01%
$ 1.54 million $ 881,229
Aug 10, 6 AM $ 0.000775
+0.01%
$ 1.54 million $ 864,243
Aug 10, 5 AM $ 0.000775
+0.48%
$ 1.54 million $ 856,264
Aug 10, 4 AM $ 0.000771
+1.59%
$ 1.53 million $ 879,000
Aug 10, 3 AM $ 0.000759
+0.27%
$ 1.51 million $ 873,806
Aug 10, 2 AM $ 0.000757
-2.45%
$ 1.51 million $ 859,313
Aug 10, 1 AM $ 0.000776
+1.59%
$ 1.49 million $ 841,511
Aug 10, 12 AM $ 0.000764
-0.53%
$ 1.46 million $ 832,972
Aug 9, 11 PM $ 0.000768
+0.01%
$ 1.47 million $ 793,671
Aug 9, 10 PM $ 0.000768
-2.12%
$ 1.47 million $ 767,873
Aug 9, 9 PM $ 0.000785
+1.99%
$ 1.5 million $ 738,075
Aug 9, 8 PM $ 0.00077
-0.94%
$ 1.47 million $ 723,348
Aug 9, 7 PM $ 0.000777
+0.95%
$ 1.49 million $ 708,647
Aug 9, 6 PM $ 0.00077
-0.40%
$ 1.47 million $ 688,525
Aug 9, 5 PM $ 0.000772
-0.21%
$ 1.48 million $ 693,553
Aug 9, 4 PM $ 0.000773
-0.06%
$ 1.48 million $ 710,405
Aug 9, 3 PM $ 0.000774
+2.31%
$ 1.48 million $ 695,900
Aug 9, 2 PM $ 0.000756
-2.06%
$ 1.45 million $ 723,802
Aug 9, 1 PM $ 0.000772
+0.08%
$ 1.48 million $ 716,059
Aug 9, 12 PM $ 0.000771
-0.10%
$ 1.48 million $ 691,158
Aug 9, 11 AM $ 0.000772
-0.21%
$ 1.48 million $ 687,381
Aug 9, 10 AM $ 0.000774
+0.18%
$ 1.48 million $ 679,575
Aug 9, 9 AM $ 0.000772
-0.13%
$ 1.48 million $ 660,768
Aug 9, 8 AM $ 0.000773
+0.11%
$ 1.48 million $ 665,297
Aug 9, 7 AM $ 0.000773
-0.06%
$ 1.48 million $ 640,385
Aug 9, 6 AM $ 0.000773
+0.16%
$ 1.48 million $ 617,298
Aug 9, 5 AM $ 0.000772
-2.02%
$ 1.48 million $ 598,902
Aug 9, 4 AM $ 0.000788
-2.08%
$ 1.51 million $ 569,413
Aug 9, 3 AM $ 0.000804
+0.25%
$ 1.54 million $ 663,045
Aug 9, 2 AM $ 0.000802
-0.48%
$ 1.54 million $ 658,848
Aug 9, 1 AM $ 0.000806
+1.44%
$ 1.54 million $ 693,817
Aug 9, 12 AM $ 0.000795
+0.46%
$ 1.52 million $ 812,149
Aug 8, 11 PM $ 0.00079
-0.14%
$ 1.51 million $ 806,600
Aug 8, 10 PM $ 0.000791
-1.76%
$ 1.51 million $ 676,879
Aug 8, 9 PM $ 0.000805
-6.33%
$ 1.54 million $ 771,473
Aug 8, 8 PM $ 0.00086
+2.03%
$ 1.65 million $ 755,718
Aug 8, 7 PM $ 0.000843
+1.36%
$ 1.61 million $ 481,083
Aug 8, 6 PM $ 0.000831
-1.28%
$ 1.59 million $ 789,373