xMoney Historical Data

XMN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.73 million
Jun 11, 2 PM $ 0.00269
-0.04%
$ 3.42 million $ 2.77 million
Jun 11, 1 PM $ 0.00269
+0.04%
$ 3.42 million $ 2.74 million
Jun 11, 12 PM $ 0.00269
+0.04%
$ 3.42 million $ 2.71 million
Jun 11, 11 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.57 million
Jun 11, 10 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.57 million
Jun 11, 9 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.51 million
Jun 11, 8 AM $ 0.00269
-0.01%
$ 3.42 million $ 2.55 million
Jun 11, 7 AM $ 0.00269
+1.58%
$ 3.42 million $ 2.55 million
Jun 11, 6 AM $ 0.00265
+0.01%
$ 3.37 million $ 2.59 million
Jun 11, 5 AM $ 0.00265
+0.95%
$ 3.37 million $ 2.47 million
Jun 11, 4 AM $ 0.00262
+0.00%
$ 3.34 million $ 2.46 million
Jun 11, 3 AM $ 0.00262
-0.03%
$ 3.34 million $ 2.37 million
Jun 11, 2 AM $ 0.00262
+0.00%
$ 3.34 million $ 2.3 million
Jun 11, 1 AM $ 0.00262
-2.26%
$ 3.34 million $ 2.29 million
Jun 11, 12 AM $ 0.00268
-12.18%
$ 3.41 million $ 2.2 million
Jun 10, 11 PM $ 0.00306
+0.00%
$ 3.88 million $ 2.18 million
Jun 10, 10 PM $ 0.00306
+0.13%
$ 3.88 million $ 2.16 million
Jun 10, 9 PM $ 0.00306
+0.00%
$ 3.88 million $ 2.09 million
Jun 10, 8 PM $ 0.00306
+0.00%
$ 3.88 million $ 2.05 million
Jun 10, 7 PM $ 0.00306
+0.00%
$ 3.88 million $ 2.05 million
Jun 10, 6 PM $ 0.00305
+0.00%
$ 3.88 million $ 2.03 million
Jun 10, 5 PM $ 0.00306
+0.00%
$ 3.88 million $ 1.99 million
Jun 10, 4 PM $ 0.00306
+0.00%
$ 3.88 million $ 1.96 million
Jun 10, 3 PM $ 0.00306
-0.23%
$ 3.88 million $ 2.09 million
Jun 10, 2 PM $ 0.00306
+1.46%
$ 3.89 million $ 2.88 million
Jun 10, 1 PM $ 0.00302
+0.50%
$ 3.84 million $ 3.93 million
Jun 10, 12 PM $ 0.003
+0.00%
$ 3.82 million $ 4.5 million
Jun 10, 11 AM $ 0.003
+0.00%
$ 3.82 million $ 4.76 million
Jun 10, 10 AM $ 0.003
+0.00%
$ 3.82 million $ 4.96 million
Jun 10, 9 AM $ 0.003
+0.00%
$ 3.82 million $ 5.25 million
Jun 10, 8 AM $ 0.003
+0.00%
$ 3.82 million $ 5.61 million
Jun 10, 7 AM $ 0.003
+0.00%
$ 3.82 million $ 6.02 million
Jun 10, 6 AM $ 0.003
+0.00%
$ 3.82 million $ 6.21 million
Jun 10, 5 AM $ 0.003
+0.00%
$ 3.82 million $ 6.64 million
Jun 10, 4 AM $ 0.003
+0.00%
$ 3.82 million $ 7.2 million
Jun 10, 3 AM $ 0.003
+0.00%
$ 3.82 million $ 7.73 million
Jun 10, 2 AM $ 0.003
+0.00%
$ 3.82 million $ 8.02 million
Jun 10, 1 AM $ 0.003
+0.00%
$ 3.82 million $ 8.22 million
Jun 10, 12 AM $ 0.003
+0.00%
$ 3.82 million $ 8.26 million
Jun 9, 11 PM $ 0.003
+0.00%
$ 3.82 million $ 8.37 million
Jun 9, 10 PM $ 0.003
+0.00%
$ 3.82 million $ 8.39 million
Jun 9, 9 PM $ 0.003
+0.00%
$ 3.82 million $ 8.42 million
Jun 9, 8 PM $ 0.003
+0.00%
$ 3.82 million $ 8.41 million
Jun 9, 7 PM $ 0.003
+0.00%
$ 3.82 million $ 8.45 million
Jun 9, 6 PM $ 0.003
+0.00%
$ 3.82 million $ 8.43 million
Jun 9, 5 PM $ 0.003
+0.00%
$ 3.82 million $ 8.42 million
Jun 9, 4 PM $ 0.003
+0.00%
$ 3.82 million $ 8.4 million
Jun 9, 3 PM $ 0.003
+0.00%
$ 3.82 million $ 8.23 million
Jun 9, 2 PM $ 0.00297
-1.26%
$ 3.77 million $ 7.54 million