xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00268
-0.08%
$ 3.41 million $ 1.68 million
Today, at 5 PM $ 0.00268
-0.04%
$ 3.4 million $ 1.69 million
Today, at 4 PM $ 0.00268
+0.04%
$ 3.41 million $ 1.68 million
Today, at 3 PM $ 0.00268
+0.00%
$ 3.41 million $ 1.61 million
Today, at 2 PM $ 0.00268
-0.04%
$ 3.4 million $ 1.78 million
Today, at 1 PM $ 0.00268
-0.01%
$ 3.41 million $ 1.92 million
Today, at 12 PM $ 0.00268
+0.00%
$ 3.41 million $ 1.97 million
Today, at 11 AM $ 0.00268
+0.04%
$ 3.41 million $ 1.95 million
Today, at 10 AM $ 0.00268
+0.04%
$ 3.41 million $ 1.94 million
Today, at 9 AM $ 0.00268
-0.45%
$ 3.41 million $ 2.06 million
Today, at 8 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.1 million
Today, at 7 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.17 million
Today, at 6 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.25 million
Today, at 5 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.37 million
Today, at 4 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.37 million
Today, at 3 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.46 million
Today, at 2 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.47 million
Today, at 1 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.46 million
Today, at 12 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.51 million
Yesterday, at 11 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.58 million
Yesterday, at 10 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.58 million
Yesterday, at 9 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.51 million
Yesterday, at 8 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.52 million
Yesterday, at 7 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.56 million
Yesterday, at 6 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.64 million
Yesterday, at 5 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.69 million
Yesterday, at 4 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.89 million
Yesterday, at 3 PM $ 0.00269
+0.03%
$ 3.42 million $ 2.85 million
Yesterday, at 2 PM $ 0.00269
-0.07%
$ 3.42 million $ 2.73 million
Yesterday, at 1 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.68 million
Yesterday, at 12 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.73 million
Yesterday, at 11 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.92 million
Yesterday, at 10 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.96 million
Yesterday, at 9 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.93 million
Yesterday, at 8 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.9 million
Yesterday, at 7 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.9 million
Yesterday, at 6 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.82 million
Yesterday, at 5 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.84 million
Yesterday, at 4 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.81 million
Yesterday, at 3 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.79 million
Yesterday, at 2 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.89 million
Yesterday, at 1 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.91 million
Yesterday, at 12 AM $ 0.00269
+0.00%
$ 3.42 million $ 2.92 million
Jun 11, 11 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.85 million
Jun 11, 10 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.85 million
Jun 11, 9 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.92 million
Jun 11, 8 PM $ 0.00268
-0.52%
$ 3.4 million $ 2.97 million
Jun 11, 7 PM $ 0.00269
+0.01%
$ 3.42 million $ 2.93 million
Jun 11, 6 PM $ 0.00269
+0.00%
$ 3.42 million $ 2.84 million
Jun 11, 5 PM $ 0.00269
-0.01%
$ 3.42 million $ 2.81 million
Download