xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00268
+0.04%
$ 3.41 million $ 1.61 million
Yesterday $ 0.00269
+0.00%
$ 3.42 million $ 2.58 million
Jun 11, 2026 $ 0.00269
-11.91%
$ 3.42 million $ 2.85 million
Jun 10, 2026 $ 0.00306
+1.70%
$ 3.88 million $ 2.18 million
Jun 9, 2026 $ 0.003
-1.02%
$ 3.82 million $ 8.37 million
Jun 8, 2026 $ 0.00304
+2.92%
$ 3.86 million $ 2.6 million
Jun 7, 2026 $ 0.00295
-15.53%
$ 3.75 million $ 2.94 million
Jun 6, 2026 $ 0.00349
+29.93%
$ 4.44 million $ 1.45 million
Jun 5, 2026 $ 0.00269
-0.56%
$ 3.42 million $ 3.02 million
Jun 4, 2026 $ 0.0027
-14.39%
$ 3.44 million $ 3.74 million
Jun 3, 2026 $ 0.00316
+17.34%
$ 4.01 million $ 2.86 million
Jun 2, 2026 $ 0.00269
-24.24%
$ 3.42 million $ 4.01 million
Jun 1, 2026 $ 0.00356
+27.12%
$ 4.52 million $ 6.51 million
May 31, 2026 $ 0.0028
+4.96%
$ 3.56 million $ 3.11 million
May 30, 2026 $ 0.00267
-1.18%
$ 3.39 million $ 2.08 million
May 29, 2026 $ 0.0027
-6.49%
$ 3.43 million $ 2.95 million
May 28, 2026 $ 0.00288
-9.65%
$ 3.49 million $ 3.26 million
May 27, 2026 $ 0.00319
+40.70%
$ 3.87 million $ 3.63 million
May 26, 2026 $ 0.00227
-11.48%
$ 2.74 million $ 5.38 million
May 25, 2026 $ 0.00256
-5.35%
$ 3.1 million $ 3.23 million
May 24, 2026 $ 0.00271
-0.42%
$ 3.28 million $ 2.75 million
May 23, 2026 $ 0.00272
+5.98%
$ 3.29 million $ 3.96 million
May 22, 2026 $ 0.00257
-0.03%
$ 3.11 million $ 3.2 million
May 21, 2026 $ 0.00257
+1.07%
$ 3.11 million $ 3.12 million
May 20, 2026 $ 0.00258
-4.58%
$ 2.91 million $ 3.1 million
May 19, 2026 $ 0.0027
-6.37%
$ 3.07 million $ 2.2 million
May 18, 2026 $ 0.00288
-4.28%
$ 3.3 million $ 6.7 million
May 17, 2026 $ 0.00301
-0.67%
$ 3.4 million $ 2.42 million
May 16, 2026 $ 0.00303
-1.43%
$ 3.42 million $ 2.23 million
May 15, 2026 $ 0.00307
-3.70%
$ 3.47 million $ 3.35 million
May 14, 2026 $ 0.00319
+0.47%
$ 3.61 million $ 4.29 million
May 13, 2026 $ 0.00317
-14.46%
$ 3.59 million $ 3.76 million
May 12, 2026 $ 0.00371
-1.97%
$ 4.19 million $ 3.12 million
May 11, 2026 $ 0.00379
-6.09%
$ 3.95 million $ 4.79 million
May 10, 2026 $ 0.00403
+4.19%
$ 4.21 million $ 5.26 million
May 9, 2026 $ 0.00387
+10.69%
$ 4.04 million $ 2.6 million
May 8, 2026 $ 0.0035
+3.90%
$ 3.65 million $ 6.47 million
May 7, 2026 $ 0.00336
-4.07%
$ 3.51 million $ 10.24 million
May 6, 2026 $ 0.00351
-2.04%
$ 3.66 million $ 3.48 million
May 5, 2026 $ 0.00358
-3.99%
$ 3.73 million $ 2.48 million
May 4, 2026 $ 0.00373
-6.26%
$ 3.89 million $ 8.62 million
May 3, 2026 $ 0.00398
+1.23%
$ 4.06 million $ 3.62 million
May 2, 2026 $ 0.00393
-4.85%
$ 4.02 million $ 1.73 million
May 1, 2026 $ 0.00413
-1.69%
$ 4.22 million $ 3.78 million
Apr 30, 2026 $ 0.0042
-2.50%
$ 4.29 million $ 2.2 million
Apr 29, 2026 $ 0.0043
-3.05%
$ 4.4 million $ 2.62 million
Apr 28, 2026 $ 0.00443
-0.97%
$ 4.53 million $ 2.4 million
Apr 27, 2026 $ 0.00447
-0.81%
$ 4.57 million $ 5.8 million
Apr 26, 2026 $ 0.00451
-0.84%
$ 4.61 million $ 4.12 million
Apr 25, 2026 $ 0.00455
-0.24%
$ 4.65 million $ 1.99 million
Download