Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $1.09
-0.61%
$680.58 million $64,649
Sep 6, 2025 $1.09
-0.07%
$684.77 million $341,474
Sep 5, 2025 $1.09
+1.07%
$685.27 million $390,183
Sep 4, 2025 $1.08
-1.47%
$678.04 million $235,600
Sep 3, 2025 $1.1
+0.73%
$689.33 million $155,178
Sep 2, 2025 $1.08
-0.81%
$684.24 million $59,728
Sep 1, 2025 $1.09
+0.61%
$684.62 million $104,290
Aug 31, 2025 $1.08
-0.34%
$680.44 million $83,714
Aug 30, 2025 $1.08
-0.35%
$679.96 million $234,825
Aug 29, 2025 $1.09
+0.43%
$681.48 million $80,801
Aug 28, 2025 $1.08
-0.13%
$678.54 million $321,270
Aug 27, 2025 $1.09
+0.62%
$679.42 million $193,188
Aug 26, 2025 $1.07
-1.53%
$676.75 million $776,996
Aug 25, 2025 $1.09
+0.37%
$681.05 million $594,918
Aug 24, 2025 $1.09
+0.46%
$629.04 million $72,791
Aug 23, 2025 $1.08
+0.07%
$628.86 million $196,367
Aug 22, 2025 $1.08
-0.29%
$628.32 million $250,695
Aug 21, 2025 $1.08
+0.24%
$630.26 million $58,306
Aug 20, 2025 $1.09
+0.48%
$629.12 million $725,802
Aug 19, 2025 $1.08
-1.31%
$629.72 million $2.41 million
Aug 18, 2025 $1.09
+0.71%
$636.11 million $2.58 million
Aug 17, 2025 $1.09
+1.11%
$631.6 million $449,964
Aug 16, 2025 $1.07
-0.63%
$624.64 million $155,637
Aug 15, 2025 $1.08
-0.69%
$628.59 million $1.48 million
Aug 14, 2025 $1.09
+1.44%
$632.98 million $1.64 million
Aug 13, 2025 $1.07
-0.71%
$624.01 million $816,968
Aug 12, 2025 $1.08
-0.42%
$628.46 million $259,075
Aug 11, 2025 $1.09
+0.63%
$631.13 million $426,998
Aug 10, 2025 $1.08
-0.09%
$627.15 million $178,644
Aug 9, 2025 $1.08
-0.86%
$630.36 million $356,199
Aug 8, 2025 $1.09
+0.32%
$635.66 million $685,901
Aug 7, 2025 $1.09
+0.28%
$633.61 million $928,212
Aug 6, 2025 $1.09
-0.05%
$631.83 million $773,144
Aug 5, 2025 $1.09
+0.11%
$632.13 million $1.04 million
Aug 4, 2025 $1.09
-0.47%
$631.46 million $300,332
Aug 3, 2025 $1.09
+0.02%
$636.3 million $415,257
Aug 2, 2025 $1.09
-0.03%
$636.21 million $179,652
Aug 1, 2025 $1.09
-0.61%
$633.01 million $703,647
Jul 31, 2025 $1.09
-0.26%
$636.22 million $376,935
Jul 30, 2025 $1.1
+0.87%
$637.91 million $1.58 million
Jul 29, 2025 $1.09
+0.06%
$632.4 million $315,222
Jul 28, 2025 $1.09
+0.08%
$632.02 million $257,796
Jul 27, 2025 $1.09
-0.53%
$631.51 million $434,622
Jul 26, 2025 $1.09
-0.13%
$634.85 million $141,678
Jul 25, 2025 $1.09
-0.15%
$635.66 million $946,147
Jul 24, 2025 $1.1
+0.05%
$636.63 million $2.1 million
Jul 23, 2025 $1.09
+0.19%
$636.34 million $1.12 million
Jul 22, 2025 $1.09
+0.17%
$635.16 million $1.42 million
Jul 21, 2025 $1.09
+0.13%
$634.11 million $1.05 million
Jul 20, 2025 $1.09
-0.80%
$633.31 million $690,229