Ondo US Dollar Yield Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
+0.00%
$ 2.15 billion $ 133,962
Yesterday $ 1.14
-0.04%
$ 2.15 billion $ 356,430
Aug 10, 2026 $ 1.14
+0.41%
$ 2.15 billion $ 443,581
Aug 9, 2026 $ 1.14
+0.08%
$ 2.15 billion $ 162,405
Aug 8, 2026 $ 1.14
-0.36%
$ 2.14 billion $ 288,692
Aug 7, 2026 $ 1.14
-0.09%
$ 2.15 billion $ 405,015
Aug 6, 2026 $ 1.14
+0.04%
$ 2.15 billion $ 482,801
Aug 5, 2026 $ 1.14
+0.06%
$ 2.15 billion $ 521,495
Aug 4, 2026 $ 1.14
+0.05%
$ 2.15 billion $ 552,069
Aug 3, 2026 $ 1.14
-0.03%
$ 2.15 billion $ 2.37 million
Aug 2, 2026 $ 1.14
+0.04%
$ 2.15 billion $ 1.58 million
Aug 1, 2026 $ 1.14
-0.01%
$ 2.15 billion $ 392,742
Jul 31, 2026 $ 1.14
+0.01%
$ 2.15 billion $ 498,780
Jul 30, 2026 $ 1.14
+0.00%
$ 2.15 billion $ 423,366
Jul 29, 2026 $ 1.14
+0.32%
$ 2.16 billion $ 306,772
Jul 28, 2026 $ 1.14
+0.07%
$ 2.15 billion $ 14,715
Jul 27, 2026 $ 1.14
+0.32%
$ 2.15 billion $ 469,773
Jul 26, 2026 $ 1.13
-0.35%
$ 2.15 billion $ 42,692
Jul 25, 2026 $ 1.14
-0.28%
$ 2.15 billion $ 195,552
Jul 24, 2026 $ 1.14
+0.18%
$ 2.16 billion $ 328,465
Jul 23, 2026 $ 1.14
-0.07%
$ 2.16 billion $ 792,634
Jul 22, 2026 $ 1.14
-0.12%
$ 2.16 billion $ 696,709
Jul 21, 2026 $ 1.14
-0.01%
$ 2.16 billion $ 608,840
Jul 20, 2026 $ 1.14
+0.07%
$ 2.16 billion $ 410,842
Jul 19, 2026 $ 1.14
+0.02%
$ 2.16 billion $ 276,811
Jul 18, 2026 $ 1.14
-0.07%
$ 2.16 billion $ 136,319
Jul 17, 2026 $ 1.14
+0.08%
$ 2.16 billion $ 469,887
Jul 16, 2026 $ 1.14
-0.06%
$ 2.16 billion $ 596,907
Jul 15, 2026 $ 1.14
+0.21%
$ 2.16 billion $ 363,307
Jul 14, 2026 $ 1.14
-0.22%
$ 2.16 billion $ 1.14 million
Jul 13, 2026 $ 1.14
+0.10%
$ 2.16 billion $ 400,783
Jul 12, 2026 $ 1.14
-0.04%
$ 2.16 billion $ 39,280
Jul 11, 2026 $ 1.14
+0.09%
$ 2.16 billion $ 87,098
Jul 10, 2026 $ 1.14
+0.04%
$ 2.16 billion $ 58,398
Jul 9, 2026 $ 1.14
-0.01%
$ 2.15 billion $ 113,137
Jul 8, 2026 $ 1.14
+0.05%
$ 2.16 billion $ 199,128
Jul 7, 2026 $ 1.14
+0.12%
$ 2.15 billion $ 334,888
Jul 6, 2026 $ 1.14
-0.09%
$ 2.15 billion $ 259,082
Jul 5, 2026 $ 1.14
+0.05%
$ 2.15 billion $ 67,261
Jul 4, 2026 $ 1.14
-0.11%
$ 2.15 billion $ 186,322
Jul 3, 2026 $ 1.14
-0.10%
$ 2.16 billion $ 1.38 million
Jul 2, 2026 $ 1.14
+0.02%
$ 2.16 billion $ 1.14 million
Jul 1, 2026 $ 1.14
-0.01%
$ 2.16 billion $ 663,600
Jun 30, 2026 $ 1.14
+0.06%
$ 2.16 billion $ 246,764
Jun 29, 2026 $ 1.14
+0.08%
$ 2.16 billion $ 780,170
Jun 28, 2026 $ 1.14
+0.04%
$ 2.16 billion $ 168,797
Jun 27, 2026 $ 1.14
-0.03%
$ 2.16 billion $ 335,361
Jun 26, 2026 $ 1.14
+0.04%
$ 2.16 billion $ 751,179
Jun 25, 2026 $ 1.14
-0.04%
$ 2.15 billion $ 376,841
Jun 24, 2026 $ 1.14
+0.16%
$ 2.15 billion $ 1.61 million
Download