Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $1.1
+0.01%
$638.42 million $243,132
Jul 18, 2025 $1.1
+0.59%
$638.37 million $1.39 million
Jul 17, 2025 $1.09
-0.25%
$634.62 million $80,997
Jul 16, 2025 $1.09
+0.04%
$636.22 million $348,540
Jul 15, 2025 $1.09
+0.08%
$635.99 million $568,317
Jul 14, 2025 $1.09
-0.18%
$635.48 million $501,452
Jul 13, 2025 $1.09
+0.08%
$636.59 million $169,808
Jul 12, 2025 $1.09
+0.16%
$636.07 million $413,920
Jul 11, 2025 $1.09
-0.31%
$635.06 million $457,722
Jul 10, 2025 $1.09
-0.04%
$632.1 million $728,454
Jul 9, 2025 $1.09
-0.32%
$632.37 million $191,052
Jul 8, 2025 $1.09
+0.06%
$634.39 million $234,742
Jul 7, 2025 $1.09
-0.16%
$634.03 million $507,517
Jul 6, 2025 $1.09
+0.10%
$635.08 million $241,699
Jul 5, 2025 $1.09
+0.05%
$634.44 million $264,153
Jul 4, 2025 $1.09
-0.37%
$634.11 million $140,553
Jul 3, 2025 $1.09
+0.06%
$636.45 million $522,435
Jul 2, 2025 $1.09
+0.21%
$636.06 million $847,801
Jul 1, 2025 $1.09
+0.06%
$634.74 million $154,726
Jun 30, 2025 $1.09
-0.05%
$634.35 million $371,968
Jun 29, 2025 $1.09
+0.41%
$634.64 million $153,737
Jun 28, 2025 $1.09
+0.19%
$632.03 million $269,065
Jun 27, 2025 $1.09
-0.38%
$630.82 million $1.03 million
Jun 26, 2025 $1.09
-0.42%
$633.24 million $92,876
Jun 25, 2025 $1.09
+0.06%
$635.89 million $892,296
Jun 24, 2025 $1.09
+0.26%
$635.5 million $1.99 million
Jun 23, 2025 $1.09
-0.19%
$633.84 million $893,323
Jun 22, 2025 $1.09
-0.74%
$635.04 million $964,188
Jun 21, 2025 $1.1
+0.75%
$589.25 million $1.11 million
Jun 20, 2025 $1.09
-0.03%
$584.85 million $341,077
Jun 19, 2025 $1.09
-0.19%
$585.03 million $17.53 million
Jun 18, 2025 $1.09
+0.14%
$586.15 million $16.17 million
Jun 17, 2025 $1.09
+0.13%
$585.32 million $100,481
Jun 16, 2025 $1.09
+0.00%
$584.59 million $121,975
Jun 15, 2025 $1.09
+0.18%
$584.56 million $36,059
Jun 14, 2025 $1.09
-0.31%
$583.23 million $24,424
Jun 13, 2025 $1.09
+0.07%
$585.07 million $172,711
Jun 12, 2025 $1.09
+0.28%
$584.64 million $139,789
Jun 11, 2025 $1.09
-0.15%
$583.03 million $76,214
Jun 10, 2025 $1.09
+0.14%
$583.89 million $28,136
Jun 9, 2025 $1.09
+0.01%
$583.05 million $39,245
Jun 8, 2025 $1.09
-0.10%
$583.02 million $24,482
Jun 7, 2025 $1.09
-0.15%
$583.92 million $70,751
Jun 6, 2025 $1.09
+0.13%
$584.82 million $315,533
Jun 5, 2025 $1.09
-0.11%
$584.07 million $122,946
Jun 4, 2025 $1.09
+0.00%
$584.73 million $276,132
Jun 3, 2025 $1.09
+1.51%
$584.73 million $19,383
Jun 2, 2025 $1.08
-1.09%
$576.03 million $2,942
Jun 1, 2025 $1.09
+1.34%
$582.38 million $10,042
May 31, 2025 $1.07
-0.05%
$574.68 million $6,238