Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $1.12
+0.06%
$926.44 million $218,401
Mar 25, 2026 $1.12
-0.08%
$925.85 million $11,714
Mar 24, 2026 $1.12
+0.03%
$926.58 million $36,135
Mar 23, 2026 $1.12
+0.29%
$926.27 million $56,125
Mar 22, 2026 $1.12
-0.27%
$923.6 million $32,869
Mar 21, 2026 $1.12
-0.19%
$926.11 million $16,424
Mar 20, 2026 $1.13
+0.46%
$927.86 million $44,634
Mar 19, 2026 $1.12
-0.12%
$923.65 million $18,196
Mar 18, 2026 $1.12
-0.20%
$924.76 million $21,287
Mar 17, 2026 $1.12
-0.13%
$926.61 million $21,855
Mar 16, 2026 $1.13
+0.03%
$927.83 million $793,251
Mar 15, 2026 $1.12
+0.37%
$927.51 million $9,726
Mar 14, 2026 $1.12
-0.20%
$924.09 million $359,285
Mar 13, 2026 $1.12
+0.11%
$925.91 million $383,378
Mar 12, 2026 $1.12
+0.60%
$924.9 million $21,258
Mar 11, 2026 $1.11
-0.04%
$919.35 million $266,377
Mar 10, 2026 $1.12
+0.12%
$919.73 million $73,798
Mar 9, 2026 $1.11
-0.37%
$918.59 million $66,924
Mar 8, 2026 $1.12
+0.60%
$921.96 million $41,422
Mar 7, 2026 $1.11
-1.13%
$916.44 million $83,392
Mar 6, 2026 $1.12
+0.94%
$711.95 million $484,392
Mar 5, 2026 $1.11
-0.08%
$705.33 million $159,405
Mar 4, 2026 $1.11
-0.02%
$705.88 million $244,315
Mar 3, 2026 $1.11
-0.71%
$706.03 million $200,389
Mar 2, 2026 $1.12
+1.01%
$711.09 million $236,724
Mar 1, 2026 $1.11
-0.62%
$703.98 million $77,207
Feb 28, 2026 $1.12
+0.42%
$708.34 million $80,863
Feb 27, 2026 $1.11
+0.33%
$705.35 million $155,625
Feb 26, 2026 $1.11
-1.19%
$703 million $19,806
Feb 25, 2026 $1.12
+1.21%
$706.43 million $342,230
Feb 24, 2026 $1.11
-0.08%
$698.21 million $72,144
Feb 23, 2026 $1.11
-0.13%
$698.74 million $50,299
Feb 22, 2026 $1.11
+0.09%
$699.65 million $28,758
Feb 21, 2026 $1.11
-0.02%
$699.02 million $35,079
Feb 20, 2026 $1.11
+0.23%
$699.15 million $183,775
Feb 19, 2026 $1.11
-0.02%
$697.56 million $154,928
Feb 18, 2026 $1.11
-0.54%
$697.71 million $45,685
Feb 17, 2026 $1.12
+0.50%
$701.5 million $64,311
Feb 16, 2026 $1.11
+0.41%
$697.96 million $74,704
Feb 15, 2026 $1.11
-0.16%
$695.12 million $78,560
Feb 14, 2026 $1.11
-0.22%
$696.23 million $270,270
Feb 13, 2026 $1.11
-0.43%
$697.78 million $31,608
Feb 12, 2026 $1.11
-0.26%
$700.77 million $174,786
Feb 11, 2026 $1.12
+0.91%
$702.57 million $200,714
Feb 10, 2026 $1.11
-1.31%
$696.22 million $1.7 million
Feb 9, 2026 $1.12
+0.16%
$705.46 million $656,606
Feb 8, 2026 $1.12
+1.12%
$704.31 million $36,086
Feb 7, 2026 $1.11
-0.26%
$696.51 million $19,371
Feb 6, 2026 $1.11
-0.21%
$698.29 million $131,345
Feb 5, 2026 $1.11
-0.44%
$701.09 million $353,709