Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $1.13
+0.14%
$1.33 billion $39,784
May 14, 2026 $1.13
-0.18%
$1.33 billion $55,390
May 13, 2026 $1.13
+0.12%
$1.33 billion $45,465
May 12, 2026 $1.13
+0.03%
$1.33 billion $28,685
May 11, 2026 $1.13
+0.31%
$1.33 billion $128,486
May 10, 2026 $1.13
-0.35%
$1.33 billion $202,042
May 9, 2026 $1.13
+0.02%
$1.33 billion $59,398
May 8, 2026 $1.13
-0.01%
$1.33 billion $353,708
May 7, 2026 $1.13
-0.02%
$1.33 billion $66,056
May 6, 2026 $1.13
+0.02%
$1.33 billion $93,327
May 5, 2026 $1.13
+0.85%
$1.33 billion $352,964
May 4, 2026 $1.12
-0.49%
$1.32 billion $187,516
May 3, 2026 $1.13
+0.25%
$1.33 billion $37,669
May 2, 2026 $1.13
-0.41%
$1.33 billion $117,179
May 1, 2026 $1.13
+0.75%
$1.34 billion $551,328
Apr 30, 2026 $1.12
-0.70%
$1.33 billion $1.5 million
Apr 29, 2026 $1.13
+0.34%
$1.34 billion $655,805
Apr 28, 2026 $1.13
-0.10%
$1.33 billion $64,172
Apr 27, 2026 $1.13
+0.07%
$1.33 billion $58,254
Apr 26, 2026 $1.13
-0.37%
$1.33 billion $68,786
Apr 25, 2026 $1.13
+0.24%
$1.34 billion $291,078
Apr 24, 2026 $1.13
-0.25%
$1.33 billion $39,546
Apr 23, 2026 $1.13
+0.41%
$1.34 billion $40,250
Apr 22, 2026 $1.13
-0.19%
$1.33 billion $21,069
Apr 21, 2026 $1.13
+0.05%
$1.33 billion $137,085
Apr 20, 2026 $1.13
-0.38%
$1.33 billion $119,935
Apr 19, 2026 $1.13
+0.35%
$1.34 billion $31,366
Apr 18, 2026 $1.13
-0.09%
$1.33 billion $73,782
Apr 17, 2026 $1.13
+0.27%
$1.33 billion $166,363
Apr 16, 2026 $1.13
+0.00%
$1.33 billion $150,569
Apr 15, 2026 $1.13
-0.48%
$1.33 billion $355,113
Apr 14, 2026 $1.13
+1.11%
$1.34 billion $84,521
Apr 13, 2026 $1.12
-0.66%
$1.31 billion $252,377
Apr 12, 2026 $1.13
-0.02%
$1.32 billion $46,823
Apr 11, 2026 $1.13
+0.09%
$1.32 billion $70,717
Apr 10, 2026 $1.12
-0.01%
$1.32 billion $47,984
Apr 9, 2026 $1.13
-0.48%
$1.32 billion $62,132
Apr 8, 2026 $1.13
+0.48%
$1.32 billion $68,762
Apr 7, 2026 $1.13
-0.14%
$1.32 billion $54,587
Apr 6, 2026 $1.13
+0.23%
$1.32 billion $100,502
Apr 5, 2026 $1.12
-0.08%
$1.31 billion $74,262
Apr 4, 2026 $1.12
+0.02%
$1.32 billion $18,277
Apr 3, 2026 $1.12
-0.46%
$1.31 billion $137,039
Apr 2, 2026 $1.13
+0.63%
$1.32 billion $115,017
Apr 1, 2026 $1.12
-0.39%
$1.31 billion $37,614
Mar 31, 2026 $1.13
+0.22%
$1.32 billion $370,961
Mar 30, 2026 $1.12
-0.11%
$927.56 million $262,259
Mar 29, 2026 $1.13
+0.35%
$928.58 million $22,983
Mar 28, 2026 $1.12
-0.30%
$925.31 million $300,740
Mar 27, 2026 $1.13
+0.18%
$928.12 million $383,250