Ondo US Dollar Yield Historical Data

USDY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 1.14
+0.33%
$ 2.15 billion $ 420,689
Aug 10, 5 PM $ 1.14
-0.12%
$ 2.15 billion $ 392,962
Aug 10, 4 PM $ 1.14
-0.05%
$ 2.15 billion $ 373,044
Aug 10, 3 PM $ 1.14
+0.10%
$ 2.15 billion $ 344,388
Aug 10, 2 PM $ 1.14
+0.12%
$ 2.15 billion $ 331,398
Aug 10, 1 PM $ 1.14
-0.17%
$ 2.15 billion $ 321,125
Aug 10, 12 PM $ 1.14
-0.05%
$ 2.15 billion $ 302,091
Aug 10, 11 AM $ 1.14
+0.05%
$ 2.15 billion $ 303,940
Aug 10, 10 AM $ 1.14
+0.00%
$ 2.15 billion $ 303,724
Aug 10, 9 AM $ 1.14
+0.20%
$ 2.15 billion $ 296,584
Aug 10, 8 AM $ 1.14
+0.05%
$ 2.14 billion $ 292,952
Aug 10, 7 AM $ 1.14
-0.23%
$ 2.14 billion $ 277,679
Aug 10, 6 AM $ 1.14
+0.02%
$ 2.15 billion $ 251,335
Aug 10, 5 AM $ 1.14
+0.00%
$ 2.15 billion $ 241,394
Aug 10, 4 AM $ 1.14
+0.11%
$ 2.15 billion $ 237,414
Aug 10, 3 AM $ 1.14
+0.15%
$ 2.15 billion $ 225,272
Aug 10, 2 AM $ 1.14
-0.21%
$ 2.14 billion $ 213,524
Aug 10, 1 AM $ 1.14
+0.07%
$ 2.15 billion $ 200,165
Aug 10, 12 AM $ 1.14
+0.00%
$ 2.15 billion $ 162,677
Aug 9, 11 PM $ 1.14
+0.08%
$ 2.15 billion $ 162,405
Aug 9, 10 PM $ 1.14
-0.43%
$ 2.14 billion $ 156,796
Aug 9, 9 PM $ 1.14
+0.01%
$ 2.15 billion $ 48,666
Aug 9, 8 PM $ 1.14
-0.02%
$ 2.15 billion $ 53,236
Aug 9, 7 PM $ 1.14
+0.00%
$ 2.15 billion $ 52,895
Aug 9, 6 PM $ 1.14
-0.02%
$ 2.15 billion $ 63,909
Aug 9, 5 PM $ 1.14
+0.00%
$ 2.15 billion $ 60,532
Aug 9, 4 PM $ 1.14
+0.04%
$ 2.15 billion $ 59,883
Aug 9, 3 PM $ 1.14
-0.01%
$ 2.15 billion $ 61,174
Aug 9, 2 PM $ 1.14
+0.00%
$ 2.15 billion $ 60,486
Aug 9, 1 PM $ 1.14
+0.01%
$ 2.15 billion $ 62,482
Aug 9, 12 PM $ 1.14
+0.00%
$ 2.15 billion $ 62,723
Aug 9, 11 AM $ 1.14
+0.01%
$ 2.15 billion $ 55,913
Aug 9, 10 AM $ 1.14
+0.07%
$ 2.15 billion $ 63,861
Aug 9, 9 AM $ 1.14
+0.00%
$ 2.15 billion $ 63,581
Aug 9, 8 AM $ 1.14
-0.03%
$ 2.15 billion $ 63,612
Aug 9, 7 AM $ 1.14
-0.03%
$ 2.15 billion $ 73,834
Aug 9, 6 AM $ 1.14
+0.05%
$ 2.15 billion $ 80,845
Aug 9, 5 AM $ 1.14
-0.05%
$ 2.15 billion $ 80,857
Aug 9, 4 AM $ 1.14
-0.01%
$ 2.15 billion $ 79,254
Aug 9, 3 AM $ 1.14
+0.43%
$ 2.15 billion $ 92,665
Aug 9, 2 AM $ 1.14
-0.01%
$ 2.14 billion $ 278,870
Aug 9, 1 AM $ 1.14
+0.01%
$ 2.14 billion $ 287,943
Aug 9, 12 AM $ 1.14
-0.03%
$ 2.14 billion $ 288,960
Aug 8, 11 PM $ 1.14
+0.11%
$ 2.14 billion $ 288,692
Aug 8, 10 PM $ 1.14
+0.27%
$ 2.14 billion $ 309,283
Aug 8, 9 PM $ 1.13
-0.48%
$ 2.14 billion $ 313,104
Aug 8, 8 PM $ 1.14
+0.04%
$ 2.15 billion $ 329,639
Aug 8, 7 PM $ 1.14
+0.03%
$ 2.15 billion $ 344,438
Aug 8, 6 PM $ 1.14
-0.05%
$ 2.14 billion $ 342,985
Aug 8, 5 PM $ 1.14
+0.07%
$ 2.15 billion $ 359,276