Ondo US Dollar Yield Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.14
+0.00%
$ 2.15 billion $ 199,468
Today, at 8 PM $ 1.14
+0.01%
$ 2.15 billion $ 184,936
Today, at 7 PM $ 1.14
-0.02%
$ 2.15 billion $ 167,960
Today, at 6 PM $ 1.14
+0.00%
$ 2.15 billion $ 137,132
Today, at 5 PM $ 1.14
+0.03%
$ 2.15 billion $ 135,446
Today, at 4 PM $ 1.14
+0.00%
$ 2.15 billion $ 120,644
Today, at 3 PM $ 1.14
+0.00%
$ 2.15 billion $ 120,725
Today, at 2 PM $ 1.14
+0.02%
$ 2.15 billion $ 133,960
Today, at 1 PM $ 1.14
-0.01%
$ 2.15 billion $ 128,530
Today, at 12 PM $ 1.14
+0.00%
$ 2.15 billion $ 160,931
Today, at 11 AM $ 1.14
+0.00%
$ 2.15 billion $ 154,950
Today, at 10 AM $ 1.14
-0.01%
$ 2.15 billion $ 154,953
Today, at 9 AM $ 1.14
+0.01%
$ 2.15 billion $ 149,298
Today, at 8 AM $ 1.14
+0.00%
$ 2.15 billion $ 152,401
Today, at 7 AM $ 1.14
-0.01%
$ 2.15 billion $ 156,077
Today, at 6 AM $ 1.14
+0.02%
$ 2.15 billion $ 161,648
Today, at 5 AM $ 1.14
+0.00%
$ 2.15 billion $ 167,797
Today, at 4 AM $ 1.14
+0.01%
$ 2.15 billion $ 169,733
Today, at 3 AM $ 1.14
-0.01%
$ 2.15 billion $ 195,303
Today, at 2 AM $ 1.14
-0.01%
$ 2.15 billion $ 220,656
Today, at 1 AM $ 1.14
+0.00%
$ 2.15 billion $ 238,870
Today, at 12 AM $ 1.14
+0.00%
$ 2.15 billion $ 244,004
Yesterday, at 11 PM $ 1.14
+0.01%
$ 2.15 billion $ 356,430
Yesterday, at 10 PM $ 1.14
-0.02%
$ 2.15 billion $ 379,948
Yesterday, at 9 PM $ 1.14
+0.01%
$ 2.15 billion $ 400,629
Yesterday, at 8 PM $ 1.14
+0.01%
$ 2.15 billion $ 432,519
Yesterday, at 7 PM $ 1.14
+0.00%
$ 2.15 billion $ 466,996
Yesterday, at 6 PM $ 1.14
+0.00%
$ 2.15 billion $ 487,785
Yesterday, at 5 PM $ 1.14
-0.02%
$ 2.15 billion $ 517,074
Yesterday, at 4 PM $ 1.14
+0.00%
$ 2.15 billion $ 529,683
Yesterday, at 3 PM $ 1.14
+0.00%
$ 2.15 billion $ 553,096
Yesterday, at 2 PM $ 1.14
+0.00%
$ 2.15 billion $ 537,569
Yesterday, at 1 PM $ 1.14
-0.01%
$ 2.15 billion $ 546,856
Yesterday, at 12 PM $ 1.14
+0.00%
$ 2.15 billion $ 530,949
Yesterday, at 11 AM $ 1.14
+0.00%
$ 2.15 billion $ 539,478
Yesterday, at 10 AM $ 1.14
+0.00%
$ 2.15 billion $ 541,630
Yesterday, at 9 AM $ 1.14
+0.00%
$ 2.15 billion $ 547,872
Yesterday, at 8 AM $ 1.14
-0.01%
$ 2.15 billion $ 547,502
Yesterday, at 7 AM $ 1.14
+0.02%
$ 2.15 billion $ 555,749
Yesterday, at 6 AM $ 1.14
+0.00%
$ 2.15 billion $ 576,281
Yesterday, at 5 AM $ 1.14
+0.00%
$ 2.15 billion $ 561,156
Yesterday, at 4 AM $ 1.14
+0.00%
$ 2.15 billion $ 556,576
Yesterday, at 3 AM $ 1.14
+0.00%
$ 2.15 billion $ 535,765
Yesterday, at 2 AM $ 1.14
-0.01%
$ 2.15 billion $ 528,121
Yesterday, at 1 AM $ 1.14
+0.00%
$ 2.15 billion $ 522,496
Yesterday, at 12 AM $ 1.14
-0.02%
$ 2.15 billion $ 555,010
Aug 10, 11 PM $ 1.14
+0.00%
$ 2.15 billion $ 443,581
Aug 10, 10 PM $ 1.14
+0.04%
$ 2.15 billion $ 424,757
Aug 10, 9 PM $ 1.14
+0.17%
$ 2.15 billion $ 403,982
Aug 10, 8 PM $ 1.14
-0.04%
$ 2.15 billion $ 476,209
Download