Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $1.08
+0.00%
$378.45 million $30,386
Feb 18, 2025 $1.08
+0.08%
$378.47 million $34,683
Feb 17, 2025 $1.08
-0.07%
$378.16 million $65,044
Feb 16, 2025 $1.08
-0.21%
$378.33 million $574
Feb 15, 2025 $1.08
+0.07%
$381.78 million $1,200
Feb 14, 2025 $1.08
+0.15%
$381.52 million $21,069
Feb 13, 2025 $1.08
+0.00%
$380.96 million $29,169
Feb 12, 2025 $1.08
-0.01%
$380.94 million $46,652
Feb 11, 2025 $1.08
+0.00%
$380.98 million $15,524
Feb 10, 2025 $1.08
+0.01%
$380.98 million $67,037
Feb 9, 2025 $1.08
-0.06%
$380.94 million $115,978
Feb 8, 2025 $1.08
+0.05%
$381.16 million $40,404
Feb 7, 2025 $1.08
-0.04%
$380.97 million $1,230
Feb 6, 2025 $1.08
+0.00%
$189.39 million $10,870
Feb 5, 2025 $1.08
+0.03%
$189.39 million $372
Feb 4, 2025 $1.08
-0.07%
$189.34 million $1,183
Feb 3, 2025 $1.08
+0.16%
$189.46 million $10.66 million
Feb 2, 2025 $1.07
-0.04%
$189.16 million $481
Feb 1, 2025 $1.08
-0.12%
$189.23 million $262
Jan 31, 2025 $1.08
+0.16%
$189.46 million $1,202
Jan 30, 2025 $1.07
-0.02%
$189.16 million $511
Jan 29, 2025 $1.08
+0.01%
$189.2 million $1,069
Jan 28, 2025 $1.08
+0.01%
$189.18 million $637
Jan 27, 2025 $1.07
-0.14%
$189.16 million $684,946
Jan 26, 2025 $1.08
-0.03%
$189.43 million $129,783
Jan 25, 2025 $1.08
+0.15%
$189.52 million $162,327
Jan 24, 2025 $1.08
-0.04%
$189.24 million $547,257
Jan 23, 2025 $1.08
+0.45%
$189.43 million $963,884
Jan 22, 2025 $1.07
+0.63%
$188.59 million $772
Jan 21, 2025 $1.06
-0.23%
$187.41 million $1,374
Jan 20, 2025 $1.07
-0.01%
$187.85 million $1,879
Jan 19, 2025 $1.07
-0.71%
$187.87 million $3,023
Jan 18, 2025 $1.07
-0.07%
$258.66 million $1,361
Jan 17, 2025 $1.08
+0.50%
$258.83 million $152
Jan 16, 2025 $1.07
-0.50%
$257.55 million $2,973
Jan 15, 2025 $1.08
+0.53%
$258.85 million $3,001
Jan 14, 2025 $1.07
-0.53%
$257.48 million $54,285
Jan 13, 2025 $1.08
+0.26%
$258.85 million $64,842
Jan 12, 2025 $1.08
+0.04%
$258.73 million $2,476
Jan 11, 2025 $1.07
+0.07%
$258.64 million $4,312
Jan 10, 2025 $1.07
+0.16%
$258.47 million $124,073
Jan 9, 2025 $1.07
-0.06%
$258.06 million $93,467
Jan 8, 2025 $1.07
+0.07%
$258.2 million $386,489
Jan 7, 2025 $1.07
-0.07%
$258.01 million $1.04 million
Jan 6, 2025 $1.07
+0.30%
$258.2 million $406,667
Jan 5, 2025 $1.07
+0.02%
$257.43 million $206,023
Jan 4, 2025 $1.07
+0.04%
$257.35 million $68,915
Jan 3, 2025 $1.07
-0.08%
$257.26 million $12,846
Jan 2, 2025 $1.07
-0.09%
$257.47 million $6,508
Jan 1, 2025 $1.07
-0.07%
$257.71 million $5,180