Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $1.09
+0.04%
$377.8 million $3,774
Apr 9, 2025 $1.09
+0.02%
$377.66 million $40,817
Apr 8, 2025 $1.08
-0.06%
$377.59 million $6,146
Apr 7, 2025 $1.09
+0.01%
$377.81 million $92,898
Apr 6, 2025 $1.09
-0.02%
$377.78 million $4,681
Apr 5, 2025 $1.09
+0.14%
$384.3 million $1,161
Apr 4, 2025 $1.08
+0.05%
$383.78 million $1,611
Apr 3, 2025 $1.08
+0.06%
$383.59 million $2,322
Apr 2, 2025 $1.08
-0.13%
$383.38 million $969
Apr 1, 2025 $1.08
+0.03%
$383.87 million $29,312
Mar 31, 2025 $1.08
+0.05%
$383.77 million $157,543
Mar 30, 2025 $1.08
-0.05%
$383.18 million $9,900
Mar 29, 2025 $1.08
+0.43%
$383.35 million $343
Mar 28, 2025 $1.08
-0.35%
$381.62 million $197
Mar 27, 2025 $1.08
-0.05%
$382.96 million $4,432
Mar 26, 2025 $1.08
-0.04%
$383.14 million $67,552
Mar 25, 2025 $1.08
+0.03%
$383.28 million $33,052
Mar 24, 2025 $1.08
+0.01%
$383.18 million $134,695
Mar 23, 2025 $1.08
-0.11%
$383.14 million $4,026
Mar 22, 2025 $1.08
+0.13%
$383.57 million $10,652
Mar 21, 2025 $1.08
+0.01%
$383.05 million $4,198
Mar 20, 2025 $1.08
-0.14%
$383 million $3,725
Mar 19, 2025 $1.08
-0.04%
$383.56 million $875
Mar 18, 2025 $1.08
+0.17%
$383.4 million $131
Mar 17, 2025 $1.08
-0.11%
$382.75 million $43,953
Mar 16, 2025 $1.08
+0.06%
$383.29 million $415
Mar 15, 2025 $1.08
-0.10%
$383.06 million $56,370
Mar 14, 2025 $1.08
+0.27%
$383.46 million $110,326
Mar 13, 2025 $1.08
+0.05%
$382.51 million $221
Mar 12, 2025 $1.08
+0.42%
$382.37 million $2,293
Mar 11, 2025 $1.08
-0.36%
$380.7 million $516
Mar 10, 2025 $1.08
-0.22%
$382.07 million $133,390
Mar 9, 2025 $1.08
+0.14%
$382.89 million $12,689
Mar 8, 2025 $1.08
-0.03%
$379.26 million $1,322
Mar 7, 2025 $1.08
-0.05%
$379.4 million $31,200
Mar 6, 2025 $1.08
-0.08%
$379.52 million $969
Mar 5, 2025 $1.08
+0.10%
$379.82 million $29,256
Mar 4, 2025 $1.08
+0.24%
$379.51 million $2,185
Mar 3, 2025 $1.08
-0.23%
$378.66 million $89,422
Mar 2, 2025 $1.08
+0.15%
$379.48 million $3,499
Mar 1, 2025 $1.08
+0.01%
$378.91 million $550
Feb 28, 2025 $1.08
-0.05%
$378.87 million $89,882
Feb 27, 2025 $1.08
+0.01%
$379.05 million $4,526
Feb 26, 2025 $1.08
+0.21%
$379.03 million $41,641
Feb 25, 2025 $1.08
-0.19%
$378.23 million $38,390
Feb 24, 2025 $1.08
+0.06%
$378.94 million $27,509
Feb 23, 2025 $1.08
-0.03%
$378.72 million $158,068
Feb 22, 2025 $1.08
+0.35%
$378.98 million $57,505
Feb 21, 2025 $1.08
-0.17%
$377.67 million $44,259
Feb 20, 2025 $1.08
-0.04%
$378.3 million $85,547