Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $1.14
+0.00%
$2.15 billion $118,852
Aug 22, 2026 $1.14
-0.01%
$2.15 billion $202,012
Aug 21, 2026 $1.14
+0.01%
$2.15 billion $631,677
Aug 20, 2026 $1.14
-0.07%
$2.15 billion $437,057
Aug 19, 2026 $1.14
+0.03%
$2.15 billion $601,973
Aug 18, 2026 $1.14
+0.00%
$2.15 billion $472,624
Aug 17, 2026 $1.14
+0.04%
$2.15 billion $487,747
Aug 16, 2026 $1.14
+0.00%
$2.15 billion $3.42 million
Aug 15, 2026 $1.14
+0.00%
$2.14 billion $81,729
Aug 14, 2026 $1.14
+0.26%
$2.14 billion $571,124
Aug 13, 2026 $1.14
-0.26%
$2.15 billion $535,235
Aug 12, 2026 $1.14
+0.02%
$2.15 billion $211,214
Aug 11, 2026 $1.14
-0.04%
$2.15 billion $356,430
Aug 10, 2026 $1.14
+0.41%
$2.15 billion $443,581
Aug 9, 2026 $1.14
+0.08%
$2.15 billion $162,405
Aug 8, 2026 $1.14
-0.36%
$2.14 billion $288,692
Aug 7, 2026 $1.14
-0.09%
$2.15 billion $405,015
Aug 6, 2026 $1.14
+0.04%
$2.15 billion $482,801
Aug 5, 2026 $1.14
+0.06%
$2.15 billion $521,495
Aug 4, 2026 $1.14
+0.05%
$2.15 billion $552,069
Aug 3, 2026 $1.14
-0.03%
$2.15 billion $2.37 million
Aug 2, 2026 $1.14
+0.04%
$2.15 billion $1.58 million
Aug 1, 2026 $1.14
-0.01%
$2.15 billion $392,742
Jul 31, 2026 $1.14
+0.01%
$2.15 billion $498,780
Jul 30, 2026 $1.14
+0.00%
$2.15 billion $423,366
Jul 29, 2026 $1.14
+0.32%
$2.16 billion $306,772
Jul 28, 2026 $1.14
+0.07%
$2.15 billion $14,715
Jul 27, 2026 $1.14
+0.32%
$2.15 billion $469,773
Jul 26, 2026 $1.13
-0.35%
$2.15 billion $42,692
Jul 25, 2026 $1.14
-0.28%
$2.15 billion $195,552
Jul 24, 2026 $1.14
+0.18%
$2.16 billion $328,465
Jul 23, 2026 $1.14
-0.07%
$2.16 billion $792,634
Jul 22, 2026 $1.14
-0.12%
$2.16 billion $696,709
Jul 21, 2026 $1.14
-0.01%
$2.16 billion $608,840
Jul 20, 2026 $1.14
+0.07%
$2.16 billion $410,842
Jul 19, 2026 $1.14
+0.02%
$2.16 billion $276,811
Jul 18, 2026 $1.14
-0.07%
$2.16 billion $136,319
Jul 17, 2026 $1.14
+0.08%
$2.16 billion $469,887
Jul 16, 2026 $1.14
-0.06%
$2.16 billion $596,907
Jul 15, 2026 $1.14
+0.21%
$2.16 billion $363,307
Jul 14, 2026 $1.14
-0.22%
$2.16 billion $1.14 million
Jul 13, 2026 $1.14
+0.10%
$2.16 billion $400,783
Jul 12, 2026 $1.14
-0.04%
$2.16 billion $39,280
Jul 11, 2026 $1.14
+0.09%
$2.16 billion $87,098
Jul 10, 2026 $1.14
+0.04%
$2.16 billion $58,398
Jul 9, 2026 $1.14
-0.01%
$2.15 billion $113,137
Jul 8, 2026 $1.14
+0.05%
$2.16 billion $199,128
Jul 7, 2026 $1.14
+0.12%
$2.15 billion $334,888
Jul 6, 2026 $1.14
-0.09%
$2.15 billion $259,082
Jul 5, 2026 $1.14
+0.05%
$2.15 billion $67,261