Ondo US Dollar Yield Historical Data

USDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 1.14
-0.15%
$ 2.15 billion $ 728,311
Jun 22, 2026 $ 1.14
+0.04%
$ 2.15 billion $ 1.08 million
Jun 21, 2026 $ 1.14
-0.25%
$ 2.15 billion $ 140,596
Jun 20, 2026 $ 1.14
-0.22%
$ 2.16 billion $ 621,641
Jun 19, 2026 $ 1.14
+0.22%
$ 2.16 billion $ 738,347
Jun 18, 2026 $ 1.14
+0.70%
$ 2.16 billion $ 4.29 million
Jun 17, 2026 $ 1.13
+0.77%
$ 2.14 billion $ 46,837
Jun 16, 2026 $ 1.12
-0.67%
$ 2.13 billion $ 26,138
Jun 15, 2026 $ 1.13
-0.03%
$ 2.13 billion $ 275,175
Jun 14, 2026 $ 1.13
-0.06%
$ 2.13 billion $ 24,557
Jun 13, 2026 $ 1.13
-0.01%
$ 2.14 billion $ 7,063
Jun 12, 2026 $ 1.13
+0.20%
$ 2.14 billion $ 136,304
Jun 11, 2026 $ 1.13
-0.32%
$ 2.13 billion $ 92,444
Jun 10, 2026 $ 1.13
+0.10%
$ 2.14 billion $ 13,973
Jun 9, 2026 $ 1.13
-0.25%
$ 2.14 billion $ 97,785
Jun 8, 2026 $ 1.13
+0.50%
$ 2.14 billion $ 864,764
Jun 7, 2026 $ 1.13
-0.35%
$ 2.13 billion $ 277,344
Jun 6, 2026 $ 1.13
-0.09%
$ 2.14 billion $ 53,765
Jun 5, 2026 $ 1.13
+0.30%
$ 2.14 billion $ 106,080
Jun 4, 2026 $ 1.13
+0.21%
$ 2.13 billion $ 203,211
Jun 3, 2026 $ 1.13
-0.61%
$ 2.13 billion $ 79,375
Jun 2, 2026 $ 1.14
+0.25%
$ 2.14 billion $ 111,998
Jun 1, 2026 $ 1.13
-0.21%
$ 2.14 billion $ 35,902
May 31, 2026 $ 1.13
+0.07%
$ 2.14 billion $ 44,251
May 30, 2026 $ 1.13
-0.10%
$ 2.14 billion $ 29,292
May 29, 2026 $ 1.13
+0.12%
$ 2.14 billion $ 199,631
May 28, 2026 $ 1.13
-0.06%
$ 2.14 billion $ 49,097
May 27, 2026 $ 1.13
+0.06%
$ 2.14 billion $ 72,337
May 26, 2026 $ 1.13
+0.04%
$ 1.33 billion $ 473,687
May 25, 2026 $ 1.13
-0.45%
$ 1.33 billion $ 36,770
May 24, 2026 $ 1.14
+0.75%
$ 1.34 billion $ 11,685
May 23, 2026 $ 1.13
-0.43%
$ 1.33 billion $ 25,921
May 22, 2026 $ 1.13
+0.02%
$ 1.34 billion $ 33,551
May 21, 2026 $ 1.13
-0.12%
$ 1.34 billion $ 20,154
May 20, 2026 $ 1.14
+0.59%
$ 1.34 billion $ 23,832
May 19, 2026 $ 1.13
-0.32%
$ 1.33 billion $ 10,113
May 18, 2026 $ 1.13
+0.01%
$ 1.33 billion $ 24,007
May 17, 2026 $ 1.13
+0.00%
$ 1.33 billion $ 85,381
May 16, 2026 $ 1.13
-0.04%
$ 1.33 billion $ 13,257
May 15, 2026 $ 1.13
+0.14%
$ 1.33 billion $ 39,784
May 14, 2026 $ 1.13
-0.18%
$ 1.33 billion $ 55,390
May 13, 2026 $ 1.13
+0.12%
$ 1.33 billion $ 45,465
May 12, 2026 $ 1.13
+0.03%
$ 1.33 billion $ 28,685
May 11, 2026 $ 1.13
+0.31%
$ 1.33 billion $ 128,486
May 10, 2026 $ 1.13
-0.35%
$ 1.33 billion $ 202,042
May 9, 2026 $ 1.13
+0.02%
$ 1.33 billion $ 59,398
May 8, 2026 $ 1.13
-0.01%
$ 1.33 billion $ 353,708
May 7, 2026 $ 1.13
-0.02%
$ 1.33 billion $ 66,056
May 6, 2026 $ 1.13
+0.02%
$ 1.33 billion $ 93,327
May 5, 2026 $ 1.13
+0.85%
$ 1.33 billion $ 352,964