Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAEX Historical Data

DAX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2020 $0.00348
-18.11%
$1.29 million $2.48 million
Feb 25, 2020 $0.00426
-6.66%
$1.58 million $1.49 million
Feb 24, 2020 $0.00456
+2.52%
$1.69 million $1.46 million
Feb 23, 2020 $0.00445
+6.22%
$1.65 million $1.1 million
Feb 22, 2020 $0.00419
-3.56%
$1.55 million $601,714
Feb 21, 2020 $0.00434
+3.77%
$1.61 million $1.06 million
Feb 20, 2020 $0.00418
+0.56%
$1.55 million $1.74 million
Feb 19, 2020 $0.00416
-13.49%
$1.54 million $1.87 million
Feb 18, 2020 $0.00481
+12.30%
$1.78 million $2.4 million
Feb 17, 2020 $0.00429
-4.62%
$1.59 million $2.24 million
Feb 16, 2020 $0.0045
-0.32%
$1.67 million $2.41 million
Feb 15, 2020 $0.00451
-0.88%
$1.67 million $2.12 million
Feb 14, 2020 $0.00455
-4.50%
$1.69 million $1.17 million
Feb 13, 2020 $0.00477
-8.00%
$1.77 million $2.74 million
Feb 12, 2020 $0.00518
-8.68%
$1.92 million $2.41 million
Feb 11, 2020 $0.00568
+1.52%
$2.11 million $1.56 million
Feb 10, 2020 $0.00559
+8.74%
$2.08 million $1.43 million
Feb 9, 2020 $0.00514
+4.42%
$1.91 million $1.18 million
Feb 8, 2020 $0.00493
-8.65%
$1.83 million $1.94 million
Feb 7, 2020 $0.0054
+26.11%
$2 million $1.83 million
Feb 6, 2020 $0.00428
+26.85%
$1.59 million $1.34 million
Feb 5, 2020 $0.00337
+9.59%
$1.25 million $874,102
Feb 4, 2020 $0.00308
+5.44%
$1.14 million $400,503
Feb 3, 2020 $0.00292
-8.01%
$1.08 million $517,628
Feb 2, 2020 $0.00318
+14.40%
$1.18 million $704,423
Feb 1, 2020 $0.00278
+1.30%
$1.03 million $441,829
Jan 31, 2020 $0.00274
-4.89%
$1.02 million $517,553
Jan 30, 2020 $0.00288
-7.88%
$1.07 million $608,085
Jan 29, 2020 $0.00313
+11.61%
$1.16 million $383,217
Jan 28, 2020 $0.0028
-1.04%
$1.04 million $482,177
Jan 27, 2020 $0.00283
-5.94%
$1.05 million $524,373
Jan 26, 2020 $0.00301
+16.14%
$1.12 million $329,006
Jan 25, 2020 $0.00259
-6.20%
$962,120 $168,803
Jan 24, 2020 $0.00276
-9.70%
$1.03 million $525,935
Jan 23, 2020 $0.00306
-2.85%
$1.14 million $434,256
Jan 22, 2020 $0.00315
+17.93%
$1.17 million $353,015
Jan 21, 2020 $0.00267
-2.89%
$991,641 $282,420
Jan 20, 2020 $0.00275
-2.99%
$1.02 million $384,211
Jan 19, 2020 $0.00284
+4.60%
$1.05 million $872,330
Jan 18, 2020 $0.00271
-6.92%
$1.01 million $923,995
Jan 17, 2020 $0.00292
-8.19%
$1.08 million $973,665
Jan 16, 2020 $0.00318
+12.88%
$1.18 million $784,643
Jan 15, 2020 $0.00281
+1.17%
$1.04 million $1 million
Jan 14, 2020 $0.00278
+13.15%
$1.03 million $1.72 million
Jan 13, 2020 $0.00246
-2.52%
$913,194 $244,725
Jan 12, 2020 $0.00252
-0.79%
$936,522 $290,204
Jan 11, 2020 $0.00254
-1.69%
$943,737 $485,982
Jan 10, 2020 $0.00259
-3.53%
$960,019 $540,500
Jan 9, 2020 $0.00268
+2.92%
$995,349 $350,177
Jan 8, 2020 $0.00261
-1.48%
$967,384 $622,686