Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAEX Historical Data

DAX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $0.00265
+2.86%
$982,122 $571,256
Jan 6, 2020 $0.00257
-1.49%
$954,712 $606,329
Jan 5, 2020 $0.00261
-0.47%
$969,040 $373,177
Jan 4, 2020 $0.00262
+15.83%
$973,587 $252,230
Jan 3, 2020 $0.00227
-7.40%
$840,375 $390,561
Jan 2, 2020 $0.00245
-2.92%
$907,530 $219,707
Jan 1, 2020 $0.00252
+15.96%
$934,915 $204,968
Dec 31, 2019 $0.00217
-11.87%
$806,278 $274,998
Dec 30, 2019 $0.00247
-9.04%
$914,876 $354,343
Dec 29, 2019 $0.00271
+3.90%
$1.01 million $481,108
Dec 28, 2019 $0.00261
+11.07%
$967,910 $268,084
Dec 27, 2019 $0.00235
-3.64%
$871,503 $262,657
Dec 26, 2019 $0.00244
-11.08%
$904,421 $366,253
Dec 25, 2019 $0.00274
-0.23%
$1.02 million $332,627
Dec 24, 2019 $0.00274
+6.38%
$1.02 million $265,200
Dec 23, 2019 $0.00258
-5.29%
$957,545 $490,632
Dec 22, 2019 $0.00272
+0.00%
$1.01 million $332,326
Dec 21, 2019 $0.00272
-3.06%
$1.01 million $135,818
Dec 20, 2019 $0.00281
-0.75%
$1.04 million $249,859
Dec 19, 2019 $0.00283
+2.93%
$1.05 million $669,041
Dec 18, 2019 $0.00275
+11.81%
$1.02 million $1.03 million
Dec 17, 2019 $0.00247
-17.04%
$914,582 $625,467
Dec 16, 2019 $0.00297
+15.12%
$1.1 million $658,625
Dec 15, 2019 $0.00258
-4.15%
$957,812 $204,550
Dec 14, 2019 $0.00269
+6.38%
$999,352 $200,296
Dec 13, 2019 $0.00253
+1.16%
$939,359 $109,242
Dec 12, 2019 $0.0025
-5.75%
$928,586 $245,813
Dec 11, 2019 $0.00265
+0.86%
$983,129 $201,286
Dec 10, 2019 $0.00263
-8.46%
$974,809 $288,642
Dec 9, 2019 $0.00287
+0.07%
$1.06 million $302,852
Dec 8, 2019 $0.00287
+2.96%
$1.06 million $240,208
Dec 7, 2019 $0.00279
+4.09%
$1.03 million $192,215
Dec 6, 2019 $0.00268
+0.05%
$992,780 $220,107
Dec 5, 2019 $0.00268
+4.07%
$995,044 $331,810
Dec 4, 2019 $0.0026
-7.44%
$963,855 $544,688
Dec 3, 2019 $0.00281
-1.75%
$1.04 million $237,588
Dec 2, 2019 $0.00286
+7.50%
$1.06 million $279,595
Dec 1, 2019 $0.00266
-6.63%
$986,249 $420,085
Nov 30, 2019 $0.00285
-1.11%
$1.06 million $276,998
Nov 29, 2019 $0.00288
+11.88%
$1.07 million $467,750
Nov 28, 2019 $0.00258
-5.20%
$955,514 $365,333
Nov 27, 2019 $0.00272
-15.91%
$1.01 million $541,021
Nov 26, 2019 $0.00324
+3.99%
$1.2 million $285,436
Nov 25, 2019 $0.00311
+9.56%
$1.15 million $756,576
Nov 24, 2019 $0.00283
-9.48%
$1.05 million $214,714
Nov 23, 2019 $0.00313
+16.09%
$1.16 million $225,878
Nov 22, 2019 $0.00269
-21.77%
$996,856 $959,019
Nov 21, 2019 $0.00343
+9.16%
$1.27 million $483,247
Nov 20, 2019 $0.00315
+7.54%
$1.17 million $329,555
Nov 19, 2019 $0.00293
+4.82%
$1.09 million $397,010