Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAEX Historical Data

DAX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2020 $0.00317
+0.23%
$1.18 million $2.39 million
Apr 15, 2020 $0.00316
+14.23%
$1.17 million $841,999
Apr 14, 2020 $0.00277
-5.63%
$1.03 million $725,557
Apr 13, 2020 $0.00293
-10.39%
$1.09 million $1.07 million
Apr 12, 2020 $0.00328
+0.71%
$1.22 million $973,947
Apr 11, 2020 $0.00325
+7.58%
$1.21 million $800,197
Apr 10, 2020 $0.00302
+0.26%
$1.12 million $1.67 million
Apr 9, 2020 $0.00302
-9.87%
$1.12 million $721,917
Apr 8, 2020 $0.00334
+20.81%
$1.24 million $1.7 million
Apr 7, 2020 $0.00277
-25.94%
$1.03 million $1.91 million
Apr 6, 2020 $0.00374
+29.01%
$1.39 million $2.77 million
Apr 5, 2020 $0.0029
-2.36%
$1.07 million $570,489
Apr 4, 2020 $0.00297
+15.89%
$1.1 million $819,733
Apr 3, 2020 $0.00256
-14.25%
$949,781 $910,683
Apr 2, 2020 $0.00298
+39.38%
$1.11 million $1.47 million
Apr 1, 2020 $0.00214
+3.06%
$794,535 $600,553
Mar 31, 2020 $0.00208
-15.99%
$771,500 $431,802
Mar 30, 2020 $0.00248
+15.87%
$919,014 $669,095
Mar 29, 2020 $0.00214
-10.73%
$793,873 $506,098
Mar 28, 2020 $0.0024
+18.46%
$889,457 $1.19 million
Mar 27, 2020 $0.00202
-9.82%
$750,642 $715,167
Mar 26, 2020 $0.00224
-15.45%
$832,462 $852,296
Mar 25, 2020 $0.00265
+6.93%
$984,521 $1.75 million
Mar 24, 2020 $0.00248
+10.05%
$920,662 $1.47 million
Mar 23, 2020 $0.00225
+1.66%
$836,475 $1.01 million
Mar 22, 2020 $0.00222
-2.30%
$822,881 $1.26 million
Mar 21, 2020 $0.00227
+5.60%
$841,688 $1.02 million
Mar 20, 2020 $0.00215
-11.68%
$796,032 $2.32 million
Mar 19, 2020 $0.00243
+40.62%
$901,245 $2.13 million
Mar 18, 2020 $0.00173
-0.44%
$640,720 $906,941
Mar 17, 2020 $0.00174
-13.57%
$645,300 $984,782
Mar 16, 2020 $0.00201
-8.62%
$745,365 $2.17 million
Mar 15, 2020 $0.0022
+10.52%
$815,921 $1.45 million
Mar 14, 2020 $0.00199
+9.74%
$739,049 $1.06 million
Mar 13, 2020 $0.00181
+13.76%
$670,437 $2.89 million
Mar 12, 2020 $0.00159
-48.67%
$589,844 $2.37 million
Mar 11, 2020 $0.0031
-4.35%
$1.15 million $1.41 million
Mar 10, 2020 $0.00324
+13.21%
$1.2 million $1.54 million
Mar 9, 2020 $0.00285
-16.27%
$1.06 million $1.81 million
Mar 8, 2020 $0.00341
-6.11%
$1.26 million $2.23 million
Mar 7, 2020 $0.00363
+9.26%
$1.35 million $497,953
Mar 6, 2020 $0.00332
+7.94%
$1.23 million $493,591
Mar 5, 2020 $0.00307
-10.36%
$1.14 million $692,250
Mar 4, 2020 $0.00342
+8.33%
$1.27 million $687,177
Mar 3, 2020 $0.00316
-15.06%
$1.17 million $1.06 million
Mar 2, 2020 $0.00372
+30.41%
$1.38 million $1.23 million
Mar 1, 2020 $0.00285
-13.49%
$1.06 million $901,502
Feb 29, 2020 $0.0033
-7.24%
$1.22 million $1.02 million
Feb 28, 2020 $0.00356
+11.35%
$1.32 million $1.86 million
Feb 27, 2020 $0.00319
-8.30%
$1.18 million $2.3 million