Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAEX Historical Data

DAX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $0.00413
+2.56%
$1.53 million $10,338
Jun 4, 2020 $0.00403
+16.24%
$1.49 million $13,792
Jun 3, 2020 $0.00346
+0.33%
$1.29 million $46,323
Jun 2, 2020 $0.00345
-9.41%
$1.28 million $249,035
Jun 1, 2020 $0.00381
+9.71%
$1.41 million $200,739
May 31, 2020 $0.00347
-8.78%
$1.29 million $205,883
May 30, 2020 $0.00381
+8.30%
$1.41 million $377,993
May 29, 2020 $0.00352
+4.57%
$1.3 million $141,525
May 28, 2020 $0.00336
-2.35%
$1.25 million $152,164
May 27, 2020 $0.00344
+11.95%
$1.28 million $95,854
May 26, 2020 $0.00307
+3.42%
$1.14 million $77,832
May 25, 2020 $0.00297
-15.80%
$1.1 million $68,899
May 24, 2020 $0.00353
+8.82%
$1.31 million $159,414
May 23, 2020 $0.00325
-11.74%
$1.2 million $76,552
May 22, 2020 $0.00368
+7.50%
$1.36 million $167,930
May 21, 2020 $0.00342
-2.94%
$1.27 million $79,105
May 20, 2020 $0.00353
-0.03%
$1.31 million $166,138
May 19, 2020 $0.00353
+4.41%
$1.31 million $286,837
May 18, 2020 $0.00338
+1.91%
$1.25 million $206,978
May 17, 2020 $0.00331
+2.16%
$1.23 million $366,207
May 16, 2020 $0.00324
+1.78%
$1.2 million $345,183
May 15, 2020 $0.00319
-7.15%
$1.18 million $425,506
May 14, 2020 $0.00343
+14.39%
$1.27 million $651,471
May 13, 2020 $0.003
+45.95%
$1.11 million $355,242
May 12, 2020 $0.00206
-8.78%
$762,463 $195,488
May 11, 2020 $0.00225
-8.98%
$835,757 $515,480
May 10, 2020 $0.00248
-19.98%
$918,404 $820,507
May 9, 2020 $0.00309
-11.77%
$1.15 million $362,337
May 8, 2020 $0.00351
-2.82%
$1.3 million $726,115
May 7, 2020 $0.00361
+22.13%
$1.34 million $1.75 million
May 6, 2020 $0.00296
-0.80%
$1.1 million $889,947
May 5, 2020 $0.00298
+62.63%
$1.11 million $809,030
May 4, 2020 $0.00183
-48.81%
$680,686 $724,228
May 3, 2020 $0.00358
+0.09%
$1.33 million $1.24 million
May 2, 2020 $0.00358
+4.73%
$1.33 million $616,268
May 1, 2020 $0.00342
+2.51%
$1.27 million $1.3 million
Apr 30, 2020 $0.00333
-11.77%
$1.24 million $2.78 million
Apr 29, 2020 $0.00378
+10.18%
$1.4 million $2.23 million
Apr 28, 2020 $0.00343
-2.76%
$1.27 million $745,992
Apr 27, 2020 $0.00353
-5.38%
$1.31 million $1.04 million
Apr 26, 2020 $0.00373
+2.40%
$1.38 million $1.22 million
Apr 25, 2020 $0.00364
+5.08%
$1.35 million $1.38 million
Apr 24, 2020 $0.00346
-7.20%
$1.28 million $854,983
Apr 23, 2020 $0.00373
+7.81%
$1.38 million $1.89 million
Apr 22, 2020 $0.00346
+7.31%
$1.28 million $1.41 million
Apr 21, 2020 $0.00322
+7.14%
$1.2 million $1.04 million
Apr 20, 2020 $0.00301
-9.87%
$1.12 million $1.81 million
Apr 19, 2020 $0.00334
-8.20%
$1.24 million $1.21 million
Apr 18, 2020 $0.00364
+13.96%
$1.35 million $1.43 million
Apr 17, 2020 $0.00319
+0.66%
$1.18 million $996,741