Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAEX Historical Data

DAX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2020 $0.00567
+0.70%
$2.1 million $17,782
Jul 24, 2020 $0.00563
-3.56%
$2.09 million $22,182
Jul 23, 2020 $0.00583
-2.52%
$2.16 million $55,770
Jul 22, 2020 $0.00599
+5.32%
$2.22 million $106,002
Jul 21, 2020 $0.00568
+0.04%
$2.11 million $17,174
Jul 20, 2020 $0.00568
-0.70%
$2.11 million $13,006
Jul 19, 2020 $0.00572
-0.89%
$2.12 million $14,988
Jul 18, 2020 $0.00577
-0.68%
$2.14 million $33,027
Jul 17, 2020 $0.00581
-0.10%
$2.16 million $63,190
Jul 16, 2020 $0.00582
-7.26%
$2.16 million $61,947
Jul 15, 2020 $0.00628
-6.82%
$2.33 million $125,776
Jul 14, 2020 $0.00674
+66.50%
$2.5 million $867,956
Jul 13, 2020 $0.00405
+3.20%
$1.5 million $63,191
Jul 12, 2020 $0.00392
+0.24%
$1.45 million $944
Jul 11, 2020 $0.00391
-1.21%
$1.45 million $2,477
Jul 10, 2020 $0.00396
+1.61%
$1.47 million $3,239
Jul 9, 2020 $0.0039
-2.96%
$1.45 million $2,900
Jul 8, 2020 $0.00402
+2.68%
$1.49 million $7,090
Jul 7, 2020 $0.00391
-0.30%
$1.45 million $2,208
Jul 6, 2020 $0.00392
+3.86%
$1.45 million $2,203
Jul 5, 2020 $0.00377
-3.97%
$1.4 million $3,116
Jul 4, 2020 $0.00393
+0.46%
$1.46 million $5,236
Jul 3, 2020 $0.00391
+6.02%
$1.45 million $28,081
Jul 2, 2020 $0.00369
-3.26%
$1.37 million $2,414
Jul 1, 2020 $0.00381
+2.26%
$1.41 million $1,723
Jun 30, 2020 $0.00373
+1.69%
$1.38 million $1,021
Jun 29, 2020 $0.00367
-1.53%
$1.36 million $467
Jun 28, 2020 $0.00372
+0.77%
$1.38 million $750
Jun 27, 2020 $0.0037
-7.30%
$1.37 million $5,019
Jun 26, 2020 $0.00399
-0.75%
$1.48 million $508
Jun 25, 2020 $0.00402
+5.15%
$1.49 million $1,764
Jun 24, 2020 $0.00382
-4.29%
$1.42 million $2,175
Jun 23, 2020 $0.00399
-1.98%
$1.48 million $2,089
Jun 22, 2020 $0.00407
+2.51%
$1.51 million $10,357
Jun 21, 2020 $0.00397
+0.91%
$1.47 million $2,560
Jun 20, 2020 $0.00394
+0.74%
$1.46 million $6,180
Jun 19, 2020 $0.0039
+19.69%
$1.45 million $3,795
Jun 18, 2020 $0.00326
-17.53%
$1.21 million $1,630
Jun 17, 2020 $0.00396
+2.92%
$1.47 million $1,021
Jun 16, 2020 $0.00384
+0.00%
$1.43 million $1,482
Jun 15, 2020 $0.00384
-0.91%
$1.43 million $2,499
Jun 14, 2020 $0.00388
-2.81%
$1.44 million $2,065
Jun 13, 2020 $0.00399
-1.31%
$1.48 million $538
Jun 12, 2020 $0.00404
+3.91%
$1.5 million $1,804
Jun 11, 2020 $0.00389
-8.92%
$1.44 million $11,121
Jun 10, 2020 $0.00427
+1.11%
$1.59 million $8,060
Jun 9, 2020 $0.00423
+0.43%
$1.57 million $10,126
Jun 8, 2020 $0.00421
+0.02%
$1.56 million $15,645
Jun 7, 2020 $0.00421
+0.00%
$1.56 million $6,748
Jun 6, 2020 $0.00421
+1.92%
$1.56 million $7,395