Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAEX Historical Data

DAX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2022 $0.00427
-1.84%
$1.59 million $1,078
Jun 30, 2022 $0.00435
-2.10%
$1.61 million $1,593
Jun 29, 2022 $0.00444
-3.07%
$1.65 million $1,761
Jun 28, 2022 $0.00458
-1.70%
$1.7 million $2,251
Jun 27, 2022 $0.00466
+1.70%
$1.73 million $12,738
Jun 26, 2022 $0.00458
+1.37%
$1.7 million $51,480
Jun 25, 2022 $0.00452
+4.69%
$1.68 million $37,194
Jun 24, 2022 $0.00432
-2.90%
$1.6 million $11,333
Jun 23, 2022 $0.00444
+4.74%
$1.65 million $71,198
Jun 22, 2022 $0.00424
-0.04%
$1.57 million $3,535
Jun 21, 2022 $0.00425
-1.64%
$1.58 million $789
Jun 20, 2022 $0.00431
-1.73%
$1.6 million $1,177
Jun 19, 2022 $0.00439
+3.28%
$1.63 million $1,258
Jun 18, 2022 $0.00425
+0.00%
$1.58 million $8,771
Jun 17, 2022 $0.00425
-3.07%
$1.58 million $2,926
Jun 16, 2022 $0.00439
+0.91%
$1.63 million $9,840
Jun 15, 2022 $0.00435
+3.58%
$1.61 million $802
Jun 14, 2022 $0.0042
+5.46%
$1.56 million $500
Jun 13, 2022 $0.00398
-14.78%
$1.48 million $2,004
Jun 12, 2022 $0.00467
-5.15%
$1.73 million $2,915
Jun 11, 2022 $0.00493
+2.86%
$1.83 million $1,112
Jun 10, 2022 $0.00479
-1.43%
$1.78 million $732
Jun 9, 2022 $0.00486
-2.05%
$1.8 million $574
Jun 8, 2022 $0.00496
-1.70%
$1.84 million $235
Jun 7, 2022 $0.00504
-4.18%
$1.87 million $2,657
Jun 6, 2022 $0.00526
-2.59%
$1.95 million $1,642
Jun 5, 2022 $0.00533
-4.97%
$1.98 million $9,352
Jun 4, 2022 $0.00561
+14.08%
$2.08 million $27,683
Jun 3, 2022 $0.00492
+5.98%
$1.83 million $15,050
Jun 2, 2022 $0.00464
-0.65%
$1.72 million $1,182
Jun 1, 2022 $0.00467
-2.91%
$1.73 million $1,474
May 31, 2022 $0.00481
-0.05%
$1.79 million $2,381
May 30, 2022 $0.00481
+1.65%
$1.79 million $2,726
May 29, 2022 $0.00473
-1.68%
$1.76 million $289
May 28, 2022 $0.00481
+6.06%
$1.79 million $300
May 27, 2022 $0.00461
-6.43%
$1.71 million $3,449
May 26, 2022 $0.00493
-6.46%
$1.83 million $1,834
May 25, 2022 $0.00527
+2.81%
$1.95 million $702
May 24, 2022 $0.00512
-2.78%
$1.9 million $2,223
May 23, 2022 $0.00526
-1.11%
$1.95 million $787
May 22, 2022 $0.00532
+0.14%
$1.98 million $774
May 21, 2022 $0.00532
+1.30%
$1.97 million $3,425
May 20, 2022 $0.00525
-2.80%
$1.95 million $3,188
May 19, 2022 $0.0054
+3.35%
$2 million $15,994
May 18, 2022 $0.00522
+13.92%
$1.94 million $49,756
May 17, 2022 $0.00458
+0.12%
$1.7 million $1,021
May 16, 2022 $0.00457
+1.28%
$1.7 million $597
May 15, 2022 $0.00452
+3.50%
$1.68 million $3,927
May 14, 2022 $0.00436
-3.03%
$1.62 million $2,503
May 13, 2022 $0.0045
+4.52%
$1.67 million $3,193