Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAEX Historical Data

DAX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2022 $0.0043
-16.69%
$1.59 million $2,812
May 11, 2022 $0.00515
-8.78%
$1.91 million $5,858
May 10, 2022 $0.00558
-2.24%
$2.07 million $5,683
May 9, 2022 $0.00568
-16.90%
$2.11 million $8,150
May 8, 2022 $0.00683
-4.80%
$2.53 million $6,824
May 7, 2022 $0.00717
-1.89%
$2.66 million $10,216
May 6, 2022 $0.00731
+0.99%
$2.71 million $16,300
May 5, 2022 $0.00726
-0.49%
$2.69 million $11,135
May 4, 2022 $0.00728
-0.38%
$2.7 million $10,573
May 3, 2022 $0.00733
-7.37%
$2.72 million $127,217
May 2, 2022 $0.00792
+5.29%
$2.94 million $11,524
May 1, 2022 $0.00752
+6.03%
$2.79 million $17,260
Apr 30, 2022 $0.00709
-3.74%
$2.63 million $6,086
Apr 29, 2022 $0.00737
-2.79%
$2.73 million $9,251
Apr 28, 2022 $0.00758
-3.96%
$2.81 million $3,016
Apr 27, 2022 $0.00787
+0.45%
$2.92 million $16,747
Apr 26, 2022 $0.00783
-1.41%
$2.9 million $14,028
Apr 25, 2022 $0.00797
-3.01%
$2.96 million $51,555
Apr 24, 2022 $0.00822
+0.79%
$3.05 million $59,679
Apr 23, 2022 $0.00815
-0.84%
$3.03 million $2,773
Apr 22, 2022 $0.00822
-0.69%
$3.05 million $3,242
Apr 21, 2022 $0.00827
-1.80%
$3.07 million $8,398
Apr 20, 2022 $0.00842
-1.62%
$3.13 million $23,910
Apr 19, 2022 $0.00856
+0.74%
$3.18 million $29,803
Apr 18, 2022 $0.0085
-0.88%
$3.15 million $22,859
Apr 17, 2022 $0.00858
+0.98%
$3.18 million $23,338
Apr 16, 2022 $0.00849
-2.40%
$3.15 million $18,695
Apr 15, 2022 $0.0087
+0.12%
$3.23 million $37,189
Apr 14, 2022 $0.00869
-4.00%
$3.22 million $101,416
Apr 13, 2022 $0.00905
+11.14%
$3.36 million $1.11 million
Apr 12, 2022 $0.00821
+11.29%
$3.05 million $27,255
Apr 11, 2022 $0.00737
-10.24%
$2.74 million $32,108
Apr 10, 2022 $0.00822
-7.03%
$3.05 million $86,709
Apr 9, 2022 $0.00884
-3.79%
$3.28 million $28,659
Apr 8, 2022 $0.00912
+1.58%
$3.38 million $219,078
Apr 7, 2022 $0.00897
+3.29%
$3.33 million $944,674
Apr 6, 2022 $0.00876
+5.79%
$3.25 million $1.45 million
Apr 5, 2022 $0.00836
+20.96%
$3.1 million $579,389
Apr 4, 2022 $0.00691
-6.35%
$2.56 million $52,713
Apr 3, 2022 $0.00738
-12.38%
$2.74 million $115,205
Apr 2, 2022 $0.00842
+30.11%
$3.12 million $861,328
Apr 1, 2022 $0.00647
-1.22%
$2.4 million $2,768
Mar 31, 2022 $0.00648
-1.24%
$2.4 million $5,026
Mar 30, 2022 $0.00656
+0.05%
$2.43 million $6,699
Mar 29, 2022 $0.00656
+1.35%
$2.43 million $12,146
Mar 28, 2022 $0.00647
-2.26%
$2.4 million $10,956
Mar 27, 2022 $0.00662
+4.51%
$2.46 million $7,998
Mar 26, 2022 $0.00634
-1.09%
$2.35 million $24,082
Mar 25, 2022 $0.00641
-4.14%
$2.38 million $14,006
Mar 24, 2022 $0.00668
+1.19%
$2.48 million $7,838