Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAEX Historical Data

DAX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2022 $0.00403
-7.69%
$1.5 million $3,919
Aug 19, 2022 $0.00437
+4.66%
$1.62 million $15,691
Aug 18, 2022 $0.00417
+1.01%
$1.55 million $688
Aug 17, 2022 $0.00413
-1.75%
$1.53 million $1,236
Aug 16, 2022 $0.0042
-2.95%
$1.56 million $1,504
Aug 15, 2022 $0.00433
-3.74%
$1.61 million $5,940
Aug 14, 2022 $0.0045
+1.49%
$1.67 million $248
Aug 13, 2022 $0.00443
+0.00%
$1.64 million $1,607
Aug 12, 2022 $0.00443
-1.04%
$1.64 million $902
Aug 11, 2022 $0.00448
+1.77%
$1.66 million $1,379
Aug 10, 2022 $0.0044
+0.63%
$1.63 million $684
Aug 9, 2022 $0.00437
-0.19%
$1.62 million $647
Aug 8, 2022 $0.00438
-1.11%
$1.63 million $1,515
Aug 7, 2022 $0.00443
+1.90%
$1.64 million $6
Aug 6, 2022 $0.00435
-1.52%
$1.61 million $2,120
Aug 5, 2022 $0.00442
-1.74%
$1.64 million $1,092
Aug 4, 2022 $0.00449
+1.37%
$1.67 million $1,443
Aug 3, 2022 $0.00443
+1.46%
$1.64 million $597
Aug 2, 2022 $0.00436
-3.46%
$1.62 million $533
Aug 1, 2022 $0.00451
-0.13%
$1.67 million $20,199
Jul 31, 2022 $0.00452
+4.56%
$1.68 million $13,583
Jul 30, 2022 $0.00432
+0.00%
$1.6 million $750
Jul 29, 2022 $0.00432
+0.23%
$1.6 million $617
Jul 28, 2022 $0.00431
+2.07%
$1.6 million $839
Jul 27, 2022 $0.00421
+1.91%
$1.56 million $288
Jul 26, 2022 $0.00413
-3.43%
$1.53 million $436
Jul 25, 2022 $0.00428
-1.22%
$1.59 million $2,301
Jul 24, 2022 $0.00433
-3.24%
$1.61 million $1,700
Jul 23, 2022 $0.00447
+0.00%
$1.66 million $9,212
Jul 22, 2022 $0.00447
-1.22%
$1.66 million $7,438
Jul 21, 2022 $0.00453
-5.81%
$1.68 million $9,614
Jul 20, 2022 $0.00474
+1.32%
$1.76 million $23,127
Jul 19, 2022 $0.00468
+3.02%
$1.74 million $3,782
Jul 18, 2022 $0.00454
+6.33%
$1.68 million $48,200
Jul 17, 2022 $0.00427
-1.52%
$1.58 million $3,151
Jul 16, 2022 $0.00433
+1.56%
$1.61 million $2,879
Jul 15, 2022 $0.00427
+1.92%
$1.58 million $657
Jul 14, 2022 $0.00419
-1.66%
$1.55 million $1,100
Jul 13, 2022 $0.00426
-1.73%
$1.58 million $11,498
Jul 12, 2022 $0.00433
+1.67%
$1.61 million $773
Jul 11, 2022 $0.00426
-0.27%
$1.58 million $293
Jul 10, 2022 $0.00427
-1.54%
$1.59 million $1,195
Jul 9, 2022 $0.00434
+0.00%
$1.61 million $8,414
Jul 8, 2022 $0.00434
-0.08%
$1.61 million $7,484
Jul 7, 2022 $0.00434
-1.31%
$1.61 million $1,953
Jul 6, 2022 $0.0044
+1.67%
$1.63 million $1,217
Jul 5, 2022 $0.00433
+0.01%
$1.61 million $2,024
Jul 4, 2022 $0.00433
-0.53%
$1.61 million $760
Jul 3, 2022 $0.00435
+1.82%
$1.61 million $777
Jul 2, 2022 $0.00427
+0.00%
$1.59 million $5,699