Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAEX Historical Data

DAX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.00361
+4.03%
$1.34 million $16,681
Oct 8, 2022 $0.00347
+3.92%
$1.29 million $25,924
Oct 7, 2022 $0.00334
-7.63%
$1.24 million $10,239
Oct 6, 2022 $0.00361
+9.82%
$1.34 million $7,921
Oct 5, 2022 $0.00328
-0.34%
$1.22 million $71
Oct 4, 2022 $0.00329
+0.75%
$1.22 million $310
Oct 3, 2022 $0.00327
-2.42%
$1.21 million $307
Oct 2, 2022 $0.00335
+0.50%
$1.24 million $841
Oct 1, 2022 $0.00333
+0.00%
$1.24 million $607
Sep 30, 2022 $0.00333
-0.76%
$1.24 million $230
Sep 29, 2022 $0.00335
-0.24%
$1.24 million $217
Sep 28, 2022 $0.00336
-0.02%
$1.25 million $250
Sep 27, 2022 $0.00336
+2.40%
$1.25 million $628
Sep 26, 2022 $0.00329
-1.01%
$1.22 million $140
Sep 25, 2022 $0.00332
-3.37%
$1.23 million $819
Sep 24, 2022 $0.00344
+4.00%
$1.28 million $509
Sep 23, 2022 $0.00331
-4.39%
$1.23 million $5,093
Sep 22, 2022 $0.00353
+2.14%
$1.31 million $1,616
Sep 21, 2022 $0.00345
-3.97%
$-- $978
Sep 20, 2022 $0.0036
+1.76%
$1.33 million $909
Sep 19, 2022 $0.00353
+0.00%
$1.31 million $3,462
Sep 18, 2022 $0.00353
+0.00%
$1.31 million $988
Sep 17, 2022 $0.00353
+0.00%
$1.31 million $2,267
Sep 16, 2022 $0.00353
-0.28%
$1.31 million $1,640
Sep 15, 2022 $0.00355
-5.49%
$1.32 million $6,391
Sep 14, 2022 $0.00376
+4.24%
$1.39 million $23,270
Sep 13, 2022 $0.0036
-4.39%
$1.34 million $1,075
Sep 12, 2022 $0.00377
-0.21%
$1.4 million $4,788
Sep 11, 2022 $0.00378
+1.86%
$1.4 million $3,879
Sep 10, 2022 $0.00371
+0.00%
$1.38 million $570
Sep 9, 2022 $0.00371
+4.25%
$1.38 million $1,334
Sep 8, 2022 $0.00356
-1.76%
$1.32 million $420
Sep 7, 2022 $0.00356
+1.87%
$1.32 million $725
Sep 6, 2022 $0.00349
-8.90%
$1.29 million $1,998
Sep 5, 2022 $0.00383
+0.05%
$1.42 million $228
Sep 4, 2022 $0.00383
-0.03%
$1.42 million $2,496
Sep 3, 2022 $0.00383
+1.79%
$1.42 million $6,448
Sep 2, 2022 $0.00376
-1.60%
$1.4 million $663
Sep 1, 2022 $0.00382
-0.38%
$1.42 million $111
Aug 31, 2022 $0.00384
-1.72%
$1.42 million $440
Aug 30, 2022 $0.00391
+2.11%
$1.45 million $154
Aug 29, 2022 $0.00382
-2.28%
$1.42 million $132
Aug 28, 2022 $0.00391
-3.11%
$1.45 million $495
Aug 27, 2022 $0.00404
+0.00%
$1.5 million $457
Aug 26, 2022 $0.00404
-2.15%
$1.5 million $276
Aug 25, 2022 $0.00413
+0.41%
$1.53 million $488
Aug 24, 2022 $0.00411
-1.45%
$1.53 million $853
Aug 23, 2022 $0.00417
+1.98%
$1.55 million $2,333
Aug 22, 2022 $0.00409
+2.88%
$1.52 million $5,455
Aug 21, 2022 $0.00404
+0.25%
$1.5 million $714