XT.com Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 3.61
+0.00%
$ 73.31 million $ 7.35 million
11:32 AM $ 3.61
+0.00%
$ 73.35 million $ 7.29 million
11:30 AM $ 3.61
+0.00%
$ 73.35 million $ 7.29 million
11:27 AM $ 3.61
+0.00%
$ 73.26 million $ 7.16 million
11:25 AM $ 3.61
+0.00%
$ 73.26 million $ 7.16 million
11:22 AM $ 3.6
+0.00%
$ 73.04 million $ 7.04 million
11:20 AM $ 3.58
+0.00%
$ 73.04 million $ 7.04 million
11:17 AM $ 3.58
+0.00%
$ 72.75 million $ 6.97 million
11:15 AM $ 3.58
+0.00%
$ 72.75 million $ 6.97 million
11:12 AM $ 3.58
+0.00%
$ 72.73 million $ 6.95 million
11:10 AM $ 3.58
+0.00%
$ 72.73 million $ 6.95 million
11:07 AM $ 3.58
+0.00%
$ 72.61 million $ 6.91 million
11:05 AM $ 3.58
+0.00%
$ 72.61 million $ 6.91 million
11:02 AM $ 3.58
+0.00%
$ 72.6 million $ 6.86 million
11:00 AM $ 3.57
+0.00%
$ 72.6 million $ 6.86 million
10:57 AM $ 3.57
+0.00%
$ 72.56 million $ 6.79 million
10:55 AM $ 3.56
+0.00%
$ 72.56 million $ 6.79 million
10:52 AM $ 3.56
+0.00%
$ 72.31 million $ 6.67 million
10:50 AM $ 3.56
+0.00%
$ 72.31 million $ 6.67 million
10:47 AM $ 3.56
+0.00%
$ 72.31 million $ 6.64 million
10:45 AM $ 3.56
+0.00%
$ 72.31 million $ 6.64 million
10:42 AM $ 3.56
+0.00%
$ 72.25 million $ 6.62 million
10:40 AM $ 3.56
+0.00%
$ 72.25 million $ 6.62 million
10:37 AM $ 3.56
+0.00%
$ 72.24 million $ 6.61 million
10:35 AM $ 3.56
+0.00%
$ 72.24 million $ 6.61 million
10:32 AM $ 3.56
+0.00%
$ 72.2 million $ 6.61 million
10:30 AM $ 3.56
+0.00%
$ 72.2 million $ 6.61 million
10:27 AM $ 3.56
+0.00%
$ 72.23 million $ 6.59 million
10:25 AM $ 3.56
+0.00%
$ 72.23 million $ 6.59 million
10:22 AM $ 3.56
+0.00%
$ 72.21 million $ 6.57 million
10:20 AM $ 3.56
+0.00%
$ 72.21 million $ 6.57 million
10:17 AM $ 3.56
+0.00%
$ 72.2 million $ 6.55 million
10:15 AM $ 3.56
+0.00%
$ 72.2 million $ 6.55 million
10:12 AM $ 3.56
+0.00%
$ 72.17 million $ 6.54 million
10:10 AM $ 3.55
+0.00%
$ 72.17 million $ 6.54 million
10:06 AM $ 3.55
+0.00%
$ 72.12 million $ 6.53 million
10:05 AM $ 3.55
+0.00%
$ 72.12 million $ 6.53 million
10:01 AM $ 3.55
+0.00%
$ 72.06 million $ 6.53 million
10:00 AM $ 3.55
+0.00%
$ 72.06 million $ 6.53 million
9:56 AM $ 3.55
+0.00%
$ 72.01 million $ 6.52 million
9:55 AM $ 3.55
+0.00%
$ 72.01 million $ 6.52 million
9:51 AM $ 3.55
+0.00%
$ 71.98 million $ 6.51 million
9:50 AM $ 3.55
+0.00%
$ 71.98 million $ 6.51 million
9:46 AM $ 3.54
+0.00%
$ 71.95 million $ 6.5 million
9:45 AM $ 3.54
+0.00%
$ 71.95 million $ 6.5 million
9:41 AM $ 3.54
+0.00%
$ 71.89 million $ 6.5 million
9:40 AM $ 3.55
+0.00%
$ 71.89 million $ 6.5 million
9:36 AM $ 3.55
+0.00%
$ 71.97 million $ 6.47 million
9:35 AM $ 3.55
+0.00%
$ 71.97 million $ 6.47 million
9:31 AM $ 3.55
+0.00%
$ 72.1 million $ 6.46 million