XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 3.66
+0.00%
$ 74.31 million $ 9.08 million
3:00 PM $ 3.66
+0.00%
$ 74.31 million $ 9.08 million
2:57 PM $ 3.66
+0.00%
$ 74.31 million $ 9.06 million
2:55 PM $ 3.66
+0.00%
$ 74.31 million $ 9.06 million
2:52 PM $ 3.66
+0.00%
$ 74.29 million $ 9.04 million
2:50 PM $ 3.65
+0.00%
$ 74.29 million $ 9.04 million
2:47 PM $ 3.65
+0.00%
$ 74.19 million $ 9.02 million
2:45 PM $ 3.65
+0.00%
$ 74.19 million $ 9.02 million
2:42 PM $ 3.65
+0.00%
$ 74.18 million $ 9.05 million
2:40 PM $ 3.65
+0.00%
$ 74.18 million $ 9.05 million
2:37 PM $ 3.66
+0.00%
$ 74.23 million $ 9.06 million
2:35 PM $ 3.66
+0.00%
$ 74.23 million $ 9.06 million
2:32 PM $ 3.66
+0.00%
$ 74.21 million $ 9.09 million
2:30 PM $ 3.65
+0.00%
$ 74.21 million $ 9.09 million
2:27 PM $ 3.65
+0.00%
$ 74.03 million $ 9.08 million
2:25 PM $ 3.65
+0.00%
$ 74.03 million $ 9.08 million
2:22 PM $ 3.65
+0.00%
$ 74.18 million $ 9.09 million
2:20 PM $ 3.65
+0.17%
$ 74.18 million $ 9.09 million
2:17 PM $ 3.65
+0.00%
$ 74.05 million $ 9.07 million
2:15 PM $ 3.65
+0.00%
$ 74.05 million $ 9.07 million
2:12 PM $ 3.64
+0.00%
$ 73.97 million $ 9.03 million
2:10 PM $ 3.64
+0.00%
$ 73.97 million $ 9.03 million
2:07 PM $ 3.65
+0.00%
$ 74.03 million $ 8.98 million
2:05 PM $ 3.65
+0.00%
$ 74.03 million $ 8.98 million
2:02 PM $ 3.65
+0.00%
$ 74.15 million $ 8.88 million
2:00 PM $ 3.65
+0.00%
$ 74.15 million $ 8.88 million
1:57 PM $ 3.65
+0.00%
$ 74.15 million $ 8.84 million
1:55 PM $ 3.65
+0.00%
$ 74.15 million $ 8.84 million
1:52 PM $ 3.66
+0.00%
$ 74.26 million $ 8.8 million
1:50 PM $ 3.66
+0.00%
$ 74.26 million $ 8.8 million
1:47 PM $ 3.66
+0.00%
$ 74.21 million $ 8.76 million
1:45 PM $ 3.66
+0.00%
$ 74.21 million $ 8.76 million
1:42 PM $ 3.66
+0.00%
$ 74.26 million $ 8.67 million
1:40 PM $ 3.66
+0.00%
$ 74.26 million $ 8.67 million
1:37 PM $ 3.67
+0.00%
$ 74.46 million $ 8.63 million
1:35 PM $ 3.67
+0.00%
$ 74.46 million $ 8.63 million
1:32 PM $ 3.67
+0.00%
$ 74.41 million $ 8.55 million
1:30 PM $ 3.67
-0.09%
$ 74.41 million $ 8.54 million
1:27 PM $ 3.67
+0.00%
$ 74.58 million $ 8.44 million
1:25 PM $ 3.66
+0.00%
$ 74.58 million $ 8.44 million
1:22 PM $ 3.66
+0.00%
$ 74.36 million $ 8.27 million
1:20 PM $ 3.66
+0.00%
$ 74.36 million $ 8.27 million
1:17 PM $ 3.64
+0.00%
$ 73.95 million $ 8.1 million
1:15 PM $ 3.64
+0.00%
$ 73.95 million $ 8.1 million
1:12 PM $ 3.64
+0.00%
$ 73.79 million $ 8.03 million
1:10 PM $ 3.63
+0.00%
$ 73.79 million $ 8.03 million
1:07 PM $ 3.63
+0.00%
$ 73.64 million $ 7.89 million
1:05 PM $ 3.63
+0.00%
$ 73.64 million $ 7.89 million
1:02 PM $ 3.63
+0.00%
$ 73.64 million $ 7.83 million
1:00 PM $ 3.63
+0.00%
$ 73.64 million $ 7.83 million
Download