Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solphin Historical Data

SOLPHIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2024 $0.0000567
+47.39%
$56,657 $2,836
May 3, 2024 $0.0000385
-0.91%
$38,469 $1,302
May 2, 2024 $0.0000424
+2.68%
$42,417 $162
May 1, 2024 $0.0000411
-5.32%
$41,273 $1,940
Apr 30, 2024 $0.0000433
-1.22%
$43,342 $641
Apr 29, 2024 $0.0000498
-0.72%
$-- $209
Apr 28, 2024 $0.0000503
-4.20%
$50,275 $229
Apr 27, 2024 $0.0000512
-1.08%
$-- $451
Apr 26, 2024 $0.0000518
-15.32%
$51,796 $410
Apr 25, 2024 $0.0000612
-1.80%
$61,216 $795
Apr 24, 2024 $0.0000623
-0.96%
$62,328 $1,568
Apr 23, 2024 $0.0000813
+0.62%
$81,260 $690
Apr 22, 2024 $0.0000808
-2.79%
$80,767 $1,170
Apr 21, 2024 $0.000083
+9.32%
$82,999 $2,057
Apr 20, 2024 $0.000076
-17.60%
$75,984 $3,054
Apr 18, 2024 $0.0000921
+5.79%
$92,112 $853
Apr 17, 2024 $0.0000873
+2.95%
$87,268 $1,679
Apr 16, 2024 $0.0000849
-1.98%
$84,877 $1,336
Apr 15, 2024 $0.0000864
-27.82%
$86,390 $1,683
Apr 14, 2024 $0.00012
+48.51%
$119,764 $7,797
Apr 13, 2024 $0.0000809
-16.08%
$80,908 $1,279
Apr 12, 2024 $0.0000965
-0.97%
$96,469 $4,102
Apr 11, 2024 $0.0000982
-5.23%
$98,158 $5,953
Apr 10, 2024 $0.000103
-0.78%
$103,410 $14,896
Apr 9, 2024 $0.000104
-5.99%
$104,402 $18,293
Apr 8, 2024 $0.000111
-7.61%
$111,138 $4,576
Apr 7, 2024 $0.00012
-2.27%
$119,880 $5,769
Apr 6, 2024 $0.000123
-8.83%
$122,845 $8,277
Apr 5, 2024 $0.000135
-18.45%
$134,791 $7,462
Apr 4, 2024 $0.000164
-31.15%
$164,442 $17,518
Apr 3, 2024 $0.00024
+105.76%
$239,517 $46,528
Apr 2, 2024 $0.000117
-32.79%
$116,589 $15,122
Apr 1, 2024 $0.000212
+0.39%
$172,930 $23,888
Mar 31, 2024 $0.00021
-0.63%
$209,502 $43,176
Mar 30, 2024 $0.000214
-29.48%
$214,125 $85,691
Mar 29, 2024 $0.000311
-9.15%
$310,767 $76,201
Mar 28, 2024 $0.000344
-5.22%
$343,836 $64,703
Mar 27, 2024 $0.00037
-42.58%
$370,232 $105,682
Mar 26, 2024 $0.000603
-28.41%
$602,910 $211,655
Mar 25, 2024 $0.000856
-26.36%
$855,685 $181,591
Mar 24, 2024 $0.00115
+54.23%
$1.15 million $257,832
Mar 23, 2024 $0.000754
-51.20%
$753,848 $727,267
Mar 22, 2024 $0.0014
-9.27%
$1.4 million $1.41 million
Mar 21, 2024 $0.00168
+0.12%
$1.68 million $1.01 million
Mar 20, 2024 $0.00176
+67.00%
$1.76 million $987,194
Download