Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solphin Historical Data

SOLPHIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $0.0000685
+9.70%
$68,476 $496
Jun 26, 2024 $0.0000649
-0.40%
$64,887 $501
Jun 25, 2024 $0.0000651
+10.12%
$65,059 $310
Jun 20, 2024 $0.000063
+0.47%
$-- $492
Jun 19, 2024 $0.0000627
-22.51%
$62,670 $490
Jun 18, 2024 $0.0000809
+1.12%
$80,881 $582
Jun 17, 2024 $0.00008
-1.32%
$80,002 $575
Jun 16, 2024 $0.0000809
-0.16%
$80,939 $582
Jun 15, 2024 $0.000081
+0.88%
$80,958 $582
Jun 14, 2024 $0.0000802
+2.02%
$80,212 $577
Jun 13, 2024 $0.0000785
-6.75%
$78,530 $266
Jun 12, 2024 $0.0000839
-2.14%
$83,922 $1,516
Jun 11, 2024 $0.0000854
-4.45%
$85,375 $1,676
Jun 10, 2024 $0.0000894
-11.15%
$89,425 $4,878
Jun 9, 2024 $0.000101
-2.12%
$100,844 $3,320
Jun 8, 2024 $0.000103
-4.42%
$102,791 $623
Jun 7, 2024 $0.000108
-2.12%
$107,830 $529
Jun 6, 2024 $0.000108
-3.33%
$108,204 $1,126
Jun 5, 2024 $0.000112
-5.56%
$111,663 $1,433
Jun 4, 2024 $0.000118
+2.54%
$118,040 $1,051
Jun 3, 2024 $0.000115
+3.09%
$114,846 $897
Jun 2, 2024 $0.000111
-1.58%
$111,413 $2,945
Jun 1, 2024 $0.000112
+1.98%
$111,495 $472
May 31, 2024 $0.000109
-5.54%
$109,382 $574
May 30, 2024 $0.000117
-0.70%
$116,771 $671
May 29, 2024 $0.000118
+0.03%
$117,803 $3,725
May 28, 2024 $0.000118
-16.77%
$117,613 $3,925
May 27, 2024 $0.000142
-18.13%
$141,728 $1,950
May 26, 2024 $0.000173
+32.88%
$173,466 $7,562
May 25, 2024 $0.000131
+8.34%
$130,694 $599
May 24, 2024 $0.000121
-28.96%
$120,789 $1,233
May 23, 2024 $0.000171
-7.78%
$170,797 $2,296
May 22, 2024 $0.000185
+4.94%
$185,158 $1,031
May 21, 2024 $0.000177
-12.74%
$176,644 $2,676
May 20, 2024 $0.000203
+14.36%
$202,651 $4,056
May 19, 2024 $0.000178
-2.75%
$177,811 $2,155
May 18, 2024 $0.000183
+5.43%
$182,770 $2,884
May 17, 2024 $0.000174
-8.77%
$173,722 $5,567
May 16, 2024 $0.00019
+25.09%
$190,377 $12,812
May 15, 2024 $0.000152
+41.35%
$152,240 $4,464
May 14, 2024 $0.000108
+1.04%
$107,574 $1,503
May 13, 2024 $0.000105
-27.87%
$105,334 $1,552
May 12, 2024 $0.000146
+13.90%
$146,053 $2,801
May 11, 2024 $0.000127
-5.16%
$127,429 $715
May 10, 2024 $0.000134
-15.06%
$134,312 $3,646
May 9, 2024 $0.000158
-28.60%
$157,900 $7,309
May 8, 2024 $0.000221
+130.65%
$221,186 $28,152
May 7, 2024 $0.0000962
-6.87%
$96,207 $3,051
May 6, 2024 $0.000104
+19.79%
$103,511 $3,506
May 5, 2024 $0.0000864
+52.18%
$86,349 $3,792