Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solphin Historical Data

SOLPHIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $0.0000266
-1.29%
$-- $133
Oct 16, 2024 $0.0000269
+0.57%
$26,945 $187
Oct 11, 2024 $0.0000222
+4.72%
$22,215 $146
Oct 10, 2024 $0.0000212
+4.66%
$21,188 $153
Oct 6, 2024 $0.0000185
-0.09%
$-- $34
Oct 5, 2024 $0.0000186
-0.37%
$18,549 $34
Sep 29, 2024 $0.000023
+0.60%
$23,030 $143
Sep 28, 2024 $0.0000228
-0.04%
$22,841 $144
Sep 19, 2024 $0.0000232
+7.39%
$23,245 $14
Sep 18, 2024 $0.0000215
+1.34%
$21,523 $13
Sep 17, 2024 $0.000021
+0.91%
$-- $26
Sep 16, 2024 $0.0000208
-0.44%
$20,823 $38
Sep 12, 2024 $0.0000199
+2.25%
$19,945 $174
Sep 11, 2024 $0.0000195
-4.81%
$19,534 $27
Sep 10, 2024 $0.0000205
+1.72%
$20,520 $55
Sep 9, 2024 $0.0000202
+0.04%
$20,196 $273
Sep 8, 2024 $0.0000176
+0.58%
$17,571 $14
Sep 7, 2024 $0.0000175
+0.19%
$17,457 $43
Sep 6, 2024 $0.0000174
-4.22%
$17,419 $62
Aug 31, 2024 $0.0000195
-1.64%
$19,456 $48
Aug 30, 2024 $0.0000198
-5.18%
$19,789 $273
Aug 29, 2024 $0.0000209
-2.90%
$20,871 $15
Aug 25, 2024 $0.0000279
-1.01%
$27,896 $82
Aug 24, 2024 $0.0000281
+4.04%
$28,075 $715
Aug 23, 2024 $0.0000269
+6.54%
$26,921 $99
Aug 21, 2024 $0.0000219
+0.27%
$-- $24
Aug 20, 2024 $0.0000218
-2.10%
$21,800 $24
Aug 19, 2024 $0.0000282
+0.61%
$28,161 $95
Aug 18, 2024 $0.000028
-2.44%
$27,986 $180
Aug 17, 2024 $0.0000227
+0.35%
$-- $20
Aug 16, 2024 $0.0000226
-2.48%
$22,643 $20
Aug 13, 2024 $0.0000242
+2.12%
$24,152 $185
Aug 12, 2024 $0.0000237
+0.53%
$23,665 $231
Aug 10, 2024 $0.0000262
-0.98%
$-- $34
Aug 9, 2024 $0.0000264
+1.72%
$26,430 $34
Jul 29, 2024 $0.0000527
-0.13%
$52,732 $313
Jul 28, 2024 $0.0000528
+0.06%
$52,746 $313
Jul 18, 2024 $0.0000484
-0.64%
$-- $28
Jul 17, 2024 $0.0000485
-4.45%
$48,473 $28
Jul 16, 2024 $0.0000509
-4.16%
$50,857 $510
Jul 15, 2024 $0.0000532
-11.86%
$53,168 $2,471
Jul 8, 2024 $0.0000429
+6.74%
$42,850 $18
Jul 7, 2024 $0.0000401
-7.21%
$40,143 $69
Jul 6, 2024 $0.000048
+3.36%
$-- $112
Jul 5, 2024 $0.0000467
+2.06%
$46,655 $61
Jul 2, 2024 $0.0000583
+4.53%
$58,265 $396
Jul 1, 2024 $0.0000557
-13.12%
$55,755 $1,174
Jun 30, 2024 $0.0000638
-2.17%
$63,779 $462
Jun 29, 2024 $0.0000653
+5.45%
$65,318 $473
Jun 28, 2024 $0.0000616
-10.06%
$61,614 $446
Download