REGENT COIN Historical Data

REGENT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0429
+7.66%
$ 124,066 $ 722,654
Jan 31, 2026 $ 0.0439
+0.97%
$ 127,019 $ 893,766
Jan 30, 2026 $ 0.0435
-3.85%
$ 125,803 $ 969,994
Jan 29, 2026 $ 0.0452
+2.24%
$ 130,840 $ 826,667
Jan 28, 2026 $ 0.0442
-2.19%
$ 127,974 $ 981,356
Jan 27, 2026 $ 0.0452
-7.79%
$ 130,840 $ 981,615
Jan 26, 2026 $ 0.049
+8.24%
$ 141,897 $ 946,369
Jan 25, 2026 $ 0.0453
-7.53%
$ 131,100 $ 981,963
Jan 24, 2026 $ 0.049
+3.05%
$ 141,782 $ 982,258
Jan 23, 2026 $ 0.052
+3.11%
$ 150,524 $ 981,754
Jan 22, 2026 $ 0.0504
-10.65%
$ 145,979 $ 981,324
Jan 21, 2026 $ 0.0565
-1.45%
$ 163,665 $ 981,002
Jan 20, 2026 $ 0.0574
-0.24%
$ 166,068 $ 981,719
Jan 19, 2026 $ 0.0575
-0.84%
$ 166,473 $ 981,962
Jan 18, 2026 $ 0.058
+10.67%
$ 167,892 $ 982,337
Jan 17, 2026 $ 0.0524
-2.85%
$ 151,710 $ 984,205
Jan 16, 2026 $ 0.0539
+4.57%
$ 156,168 $ 981,733
Jan 15, 2026 $ 0.0516
-6.42%
$ 149,337 $ 981,791
Jan 14, 2026 $ 0.0551
+9.56%
$ 159,584 $ 777,295
Jan 13, 2026 $ 0.0503
+8.50%
$ 145,661 $ 981,731
Jan 12, 2026 $ 0.0543
+7.81%
$ 157,066 $ 981,006
Jan 11, 2026 $ 0.0503
+18.87%
$ 145,718 $ 981,939
Jan 10, 2026 $ 0.0457
+2.84%
$ 132,142 $ 981,703
Jan 9, 2026 $ 0.0444
+14.17%
$ 128,495 $ 944,214
Jan 8, 2026 $ 0.0338
+10.49%
$ 97,840 $ 491,304
Jan 7, 2026 $ 0.0306
-0.10%
$ 88,548 $ 490,937
Jan 6, 2026 $ 0.0241
-0.04%
$ 69,820 $ 491,183
Jan 5, 2026 $ 0.0263
+8.56%
$ 76,014 $ 491,052
Jan 4, 2026 $ 0.0242
-5.21%
$ 70,022 $ 490,946
Jan 3, 2026 $ 0.0277
+6.66%
$ 80,212 $ 491,106
Jan 2, 2026 $ 0.026
+32.75%
$ 75,204 $ 490,539
Jan 1, 2026 $ 0.028
+52.61%
$ 81,196 $ 490,869
Dec 31, 2025 $ 0.0184
-22.71%
$ 53,204 $ 490,882
Dec 30, 2025 $ 0.0238
+2.19%
$ 68,836 $ 490,773
Dec 29, 2025 $ 0.0213
-8.18%
$ 67,359 $ 490,668
Dec 28, 2025 $ 0.0232
+0.00%
$ 67,215 $ 490,868
Dec 27, 2025 $ 0.0254
-8.37%
$ 73,554 $ 490,873
Dec 26, 2025 $ 0.0257
-7.44%
$ -- $ 490,747
Dec 25, 2025 $ 0.0278
-0.25%
$ 80,501 $ 490,827
Dec 24, 2025 $ 0.0279
-0.25%
$ 80,704 $ 490,489
Dec 23, 2025 $ 0.026
-8.27%
$ 75,117 $ 490,738
Dec 22, 2025 $ 0.0283
+11.42%
$ 81,891 $ 424,718
Dec 21, 2025 $ 0.0254
-15.93%
$ 73,496 $ 27
Dec 20, 2025 $ 0.0302
+13.92%
$ 87,419 $ 34
Dec 19, 2025 $ 0.0265
-6.46%
$ 76,738 $ 574,523
Dec 18, 2025 $ 0.0283
+6.30%
$ 82,035 $ 981,488
Dec 17, 2025 $ 0.0282
-3.56%
$ 81,572 $ 982,008
Dec 16, 2025 $ 0.0292
+1.60%
$ 84,583 $ 981,192
Dec 15, 2025 $ 0.0288
-5.36%
$ 83,251 $ 981,388
Dec 14, 2025 $ 0.0304
+3.09%
$ 87,969 $ 982,180