REGENT COIN Historical Data

REGENT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0244
+0.12%
$ 70,717 $ 981,614
Mar 22, 2026 $ 0.0244
+0.00%
$ 70,630 $ 981,103
Mar 21, 2026 $ 0.0244
+2.22%
$ 70,630 $ 819,194
Mar 20, 2026 $ 0.0239
+1.14%
$ 69,096 $ 760,732
Mar 19, 2026 $ 0.0236
+2.34%
$ 68,315 $ 938,812
Mar 18, 2026 $ 0.0231
-3.51%
$ 66,751 $ 567,530
Mar 17, 2026 $ 0.0239
+1.57%
$ 69,183 $ 923,268
Mar 16, 2026 $ 0.0235
+0.00%
$ 68,112 $ 944,113
Mar 15, 2026 $ 0.0235
+0.00%
$ 68,112 $ 674,306
Mar 14, 2026 $ 0.0235
+2.75%
$ 68,112 $ 969,585
Mar 13, 2026 $ 0.0229
+0.00%
$ 66,288 $ 879,524
Mar 12, 2026 $ 0.0248
+5.49%
$ -- $ 980,608
Mar 11, 2026 $ 0.0235
-9.96%
$ 68,025 $ 981,733
Mar 10, 2026 $ 0.0261
-0.08%
$ 75,551 $ 981,434
Mar 9, 2026 $ 0.0261
+0.00%
$ 75,609 $ 296,323
Mar 8, 2026 $ 0.0261
+0.00%
$ 75,609 $ 846,857
Mar 7, 2026 $ 0.0261
-0.80%
$ 75,609 $ 981,529
Mar 6, 2026 $ 0.0287
-1.37%
$ 83,077 $ 981,197
Mar 5, 2026 $ 0.0307
+0.00%
$ 88,983 $ 940,887
Mar 4, 2026 $ 0.0307
+3.47%
$ 88,983 $ 949,610
Mar 3, 2026 $ 0.033
+10.80%
$ 95,640 $ 982,020
Mar 2, 2026 $ 0.0298
-7.56%
$ 86,319 $ 467,596
Mar 1, 2026 $ 0.0323
+4.40%
$ 93,383 $ 94,557
Feb 28, 2026 $ 0.0309
-4.22%
$ 89,446 $ 892,612
Feb 27, 2026 $ 0.0323
-7.00%
$ 93,383 $ 981,125
Feb 26, 2026 $ 0.0347
+0.87%
$ 100,417 $ 977,810
Feb 25, 2026 $ 0.0344
-0.55%
$ 99,548 $ 969,264
Feb 24, 2026 $ 0.0383
-4.11%
$ 110,751 $ 981,659
Feb 23, 2026 $ 0.0399
+1.84%
$ 115,498 $ 981,694
Feb 22, 2026 $ 0.0392
+8.20%
$ 113,414 $ 981,979
Feb 21, 2026 $ 0.0362
+24.30%
$ 104,817 $ 982,131
Feb 20, 2026 $ 0.0291
+26.21%
$ 84,322 $ 981,849
Feb 19, 2026 $ 0.0212
-14.29%
$ 61,309 $ 981,034
Feb 18, 2026 $ 0.0247
+10.12%
$ 71,528 $ 904,760
Feb 17, 2026 $ 0.0224
+0.00%
$ 64,957 $ 831,224
Feb 16, 2026 $ 0.0224
+0.00%
$ 64,957 $ 981,650
Feb 15, 2026 $ 0.0224
+2.28%
$ 64,957 $ 981,263
Feb 14, 2026 $ 0.0219
+0.00%
$ 63,509 $ 657,054
Feb 13, 2026 $ 0.0219
-8.51%
$ 63,509 $ 982,084
Feb 12, 2026 $ 0.024
-4.65%
$ 69,415 $ 952,365
Feb 11, 2026 $ 0.0251
+12.63%
$ 72,801 $ 982,466
Feb 10, 2026 $ 0.0278
+25.55%
$ 80,356 $ 736,197
Feb 9, 2026 $ 0.0252
-4.39%
$ 73,062 $ 463,746
Feb 8, 2026 $ 0.0264
-5.38%
$ 76,420 $ 728,492
Feb 7, 2026 $ 0.0279
-7.59%
$ 80,762 $ 981,224
Feb 6, 2026 $ 0.0302
-1.95%
$ 87,391 $ 832,510
Feb 5, 2026 $ 0.0308
-6.78%
$ 89,127 $ 943,910
Feb 4, 2026 $ 0.033
-8.43%
$ 95,611 $ 981,622
Feb 3, 2026 $ 0.0361
-14.40%
$ 104,411 $ 981,614
Feb 2, 2026 $ 0.0421
-1.68%
$ 121,982 $ 830,411