REGENT COIN Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.419
+0.00%
$ 1.21 million $ 979,989
Yesterday $ 0.42
-1.04%
$ 1.22 million $ 976,016
Jun 11, 2026 $ 0.42
-1.45%
$ 1.22 million $ 975,592
Jun 10, 2026 $ 0.428
-1.98%
$ 1.24 million $ 965,396
Jun 9, 2026 $ 0.436
+4.75%
$ 1.26 million $ 976,763
Jun 8, 2026 $ 0.414
+1.12%
$ 1.2 million $ 978,804
Jun 7, 2026 $ 0.421
-1.23%
$ 1.22 million $ 979,740
Jun 6, 2026 $ 0.427
-0.84%
$ 1.24 million $ 976,546
Jun 5, 2026 $ 0.437
-5.69%
$ 1.27 million $ 983,013
Jun 4, 2026 $ 0.472
+2.66%
$ 1.37 million $ 978,549
Jun 3, 2026 $ 0.463
-5.67%
$ 1.34 million $ 979,356
Jun 2, 2026 $ 0.491
+12.11%
$ 1.42 million $ 980,542
Jun 1, 2026 $ 0.437
-15.10%
$ 1.26 million $ 969,614
May 31, 2026 $ 0.523
-4.09%
$ 1.52 million $ 974,374
May 30, 2026 $ 0.55
+99.14%
$ 1.59 million $ 978,391
May 29, 2026 $ 0.277
+1.26%
$ 801,857 $ 977,687
May 28, 2026 $ 0.273
+28.46%
$ 789,670 $ 981,262
May 27, 2026 $ 0.218
+62.00%
$ 631,707 $ 980,541
May 26, 2026 $ 0.184
+115.25%
$ 532,738 $ 976,567
May 25, 2026 $ 0.0857
+9.18%
$ 248,132 $ 969,563
May 24, 2026 $ 0.0785
+1.96%
$ 227,262 $ 980,751
May 23, 2026 $ 0.077
-1.56%
$ 222,891 $ 979,952
May 22, 2026 $ 0.0782
+0.15%
$ 226,422 $ 980,173
May 21, 2026 $ 0.0781
+8.50%
$ 226,075 $ 981,470
May 20, 2026 $ 0.072
-1.53%
$ 208,359 $ 977,214
May 19, 2026 $ 0.0732
+3.73%
$ 211,746 $ 976,762
May 18, 2026 $ 0.0694
-5.91%
$ 200,833 $ 974,417
May 17, 2026 $ 0.0737
+0.93%
$ 213,309 $ 974,796
May 16, 2026 $ 0.0733
-1.33%
$ 212,065 $ 981,056
May 15, 2026 $ 0.0742
-6.13%
$ 214,930 $ 981,965
May 14, 2026 $ 0.0791
+16.94%
$ 228,970 $ 981,108
May 13, 2026 $ 0.0676
+3.90%
$ 195,796 $ 858,464
May 12, 2026 $ 0.0651
+3.30%
$ 188,444 $ 961,614
May 11, 2026 $ 0.063
+1.12%
$ 182,423 $ 981,930
May 10, 2026 $ 0.0643
-1.15%
$ 185,983 $ 977,801
May 9, 2026 $ 0.065
-0.31%
$ 188,154 $ 980,944
May 8, 2026 $ 0.0652
+1.72%
$ 188,733 $ 973,737
May 7, 2026 $ 0.0632
+1.12%
$ 182,944 $ 980,471
May 6, 2026 $ 0.0625
+6.33%
$ 180,918 $ 980,990
May 5, 2026 $ 0.0589
-12.47%
$ 170,613 $ 980,425
May 4, 2026 $ 0.0673
+5.95%
$ 194,928 $ 981,290
May 3, 2026 $ 0.0636
+6.81%
$ 183,986 $ 980,350
Apr 8, 2026 $ 0.0201
+0.00%
$ -- $ 5,066
Apr 7, 2026 $ 0.0201
+0.00%
$ 58,154 $ 413,581
Apr 6, 2026 $ 0.0201
-1.62%
$ 58,154 $ 981,039
Apr 5, 2026 $ 0.0206
-3.15%
$ 59,630 $ 975,898
Apr 4, 2026 $ 0.0212
+0.38%
$ 61,483 $ 971,029
Apr 3, 2026 $ 0.0213
-0.70%
$ 61,570 $ 971,235
Apr 2, 2026 $ 0.0212
+0.90%
$ 61,338 $ 451,085
Mar 24, 2026 $ 0.0244
+0.00%
$ -- $ 881,772
Download