REGENT COIN Historical Data

REGENT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 2.67
+3.04%
$ 7.75 million $ 52,902
Jan 16, 2023 $ 2.66
-3.62%
$ 7.71 million $ 51,517
Jan 15, 2023 $ 2.78
-3.92%
$ 8.06 million $ 52,137
Jan 14, 2023 $ 2.83
-7.86%
$ 8.22 million $ 51,893
Jan 13, 2023 $ 3.13
-4.73%
$ 9.08 million $ 51,864
Jan 12, 2023 $ 3.24
-6.59%
$ 9.39 million $ 50,528
Jan 11, 2023 $ 3.46
+4.29%
$ 10.03 million $ 54,117
Jan 10, 2023 $ 3.29
-3.41%
$ 9.55 million $ 51,403
Jan 9, 2023 $ 3.39
-6.33%
$ 9.84 million $ 52,939
Jan 8, 2023 $ 3.62
-8.78%
$ 10.5 million $ 57,256
Jan 7, 2023 $ 3.97
-0.66%
$ 11.52 million $ 64,007
Jan 6, 2023 $ 4.04
-10.13%
$ 11.73 million $ 133,284
Jan 5, 2023 $ 4.5
+3.00%
$ 13.05 million $ 6,620
Jan 4, 2023 $ 5.37
+24.42%
$ 15.56 million $ 30,483
Dec 28, 2022 $ 3.47
-1.30%
$ -- $ 14,582
Dec 27, 2022 $ 3.52
+1.17%
$ 10.2 million $ 14,764
Dec 20, 2022 $ 4.01
+3.31%
$ -- $ 10,761
Dec 19, 2022 $ 3.89
-2.71%
$ 11.28 million $ 10,429
Dec 17, 2022 $ 3.6
+2.80%
$ -- $ 10,169
Dec 16, 2022 $ 3.5
-19.17%
$ 10.16 million $ 19,421
Dec 15, 2022 $ 4.33
-9.70%
$ 12.55 million $ 20,870
Download