Coinranking
REGENT COIN Historical Data
REGENT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2023 | $ 1.83 | -3.88% | ||
| Mar 7, 2023 | $ 1.99 | -3.22% | ||
| Mar 6, 2023 | $ 1.98 | -1.46% | ||
| Mar 5, 2023 | $ 1.98 | -1.63% | ||
| Mar 4, 2023 | $ 1.94 | -7.07% | ||
| Mar 3, 2023 | $ 2.12 | +7.55% | ||
| Mar 2, 2023 | $ 2.01 | -29.13% | ||
| Mar 1, 2023 | $ 1.35 | +13.78% | ||
| Feb 28, 2023 | $ 1.27 | -1.30% | ||
| Feb 27, 2023 | $ 1.32 | -3.56% | ||
| Feb 26, 2023 | $ 1.38 | -3.24% | ||
| Feb 25, 2023 | $ 1.42 | +8.92% | ||
| Feb 24, 2023 | $ 1.3 | -13.45% | ||
| Feb 23, 2023 | $ 1.52 | +0.75% | ||
| Feb 22, 2023 | $ 1.48 | +0.90% | ||
| Feb 21, 2023 | $ 1.46 | -8.23% | ||
| Feb 20, 2023 | $ 1.59 | -4.71% | ||
| Feb 19, 2023 | $ 1.68 | +5.24% | ||
| Feb 18, 2023 | $ 1.57 | +4.84% | ||
| Feb 17, 2023 | $ 1.5 | -15.55% | ||
| Feb 16, 2023 | $ 1.81 | +71.53% | ||
| Feb 15, 2023 | $ 1.06 | -12.36% | ||
| Feb 14, 2023 | $ 1.23 | -12.20% | ||
| Feb 13, 2023 | $ 1.5 | -2.89% | ||
| Feb 12, 2023 | $ 1.54 | -5.41% | ||
| Feb 11, 2023 | $ 1.6 | -4.36% | ||
| Feb 10, 2023 | $ 1.68 | +11.43% | ||
| Feb 9, 2023 | $ 1.51 | -12.21% | ||
| Feb 8, 2023 | $ 1.71 | -3.58% | ||
| Feb 7, 2023 | $ 1.78 | -1.69% | ||
| Feb 6, 2023 | $ 1.81 | +4.73% | ||
| Feb 5, 2023 | $ 1.77 | -4.22% | ||
| Feb 4, 2023 | $ 1.84 | -0.83% | ||
| Feb 3, 2023 | $ 1.86 | -4.07% | ||
| Feb 2, 2023 | $ 1.96 | +13.77% | ||
| Feb 1, 2023 | $ 1.72 | -2.94% | ||
| Jan 31, 2023 | $ 1.77 | -11.57% | ||
| Jan 30, 2023 | $ 2.07 | +3.92% | ||
| Jan 29, 2023 | $ 1.99 | -3.30% | ||
| Jan 28, 2023 | $ 2.04 | -3.47% | ||
| Jan 27, 2023 | $ 2.12 | -5.73% | ||
| Jan 26, 2023 | $ 2.29 | +4.59% | ||
| Jan 25, 2023 | $ 2.07 | -5.14% | ||
| Jan 24, 2023 | $ 2.18 | -2.83% | ||
| Jan 23, 2023 | $ 2.17 | -6.48% | ||
| Jan 22, 2023 | $ 2.32 | -7.15% | ||
| Jan 21, 2023 | $ 2.5 | -3.76% | ||
| Jan 20, 2023 | $ 2.61 | +1.00% | ||
| Jan 19, 2023 | $ 2.57 | -0.10% | ||
| Jan 18, 2023 | $ 2.52 | -5.61% | ||