REGENT COIN Historical Data

REGENT Page 2
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.411
+0.00%
$ 1.19 million $ 979,529
12:42 PM $ 0.411
+0.00%
$ 1.19 million $ 979,612
12:37 PM $ 0.41
+0.00%
$ 1.19 million $ 979,632
12:32 PM $ 0.406
+0.00%
$ 1.17 million $ 979,599
12:27 PM $ 0.42
+0.00%
$ 1.22 million $ 979,570
12:22 PM $ 0.42
+0.00%
$ 1.22 million $ 979,570
12:17 PM $ 0.404
+0.00%
$ 1.17 million $ 979,587
12:12 PM $ 0.409
+0.00%
$ 1.18 million $ 979,644
12:07 PM $ 0.416
+0.00%
$ 1.2 million $ 979,580
12:02 PM $ 0.397
+0.00%
$ 1.15 million $ 979,648
11:57 AM $ 0.411
+0.00%
$ 1.19 million $ 979,610
11:52 AM $ 0.411
+0.00%
$ 1.19 million $ 979,719
11:47 AM $ 0.416
+0.00%
$ 1.2 million $ 979,748
11:42 AM $ 0.416
+0.00%
$ 1.2 million $ 979,766
11:37 AM $ 0.403
+0.00%
$ 1.17 million $ 979,736
11:32 AM $ 0.408
+0.00%
$ 1.18 million $ 979,826
11:27 AM $ 0.415
+0.00%
$ 1.2 million $ 979,786
11:22 AM $ 0.422
+0.00%
$ 1.22 million $ 979,815
11:17 AM $ 0.42
+0.00%
$ 1.22 million $ 979,925
11:12 AM $ 0.42
+0.00%
$ 1.22 million $ 979,974
11:07 AM $ 0.421
+0.00%
$ 1.22 million $ 979,932
11:02 AM $ 0.42
+0.00%
$ 1.22 million $ 979,923
10:57 AM $ 0.424
+0.00%
$ 1.23 million $ 979,951
10:52 AM $ 0.421
+0.00%
$ 1.22 million $ 979,913
10:47 AM $ 0.424
+0.00%
$ 1.23 million $ 979,910
10:42 AM $ 0.423
+0.00%
$ 1.22 million $ 979,945
10:37 AM $ 0.422
+0.00%
$ 1.22 million $ 979,897
10:32 AM $ 0.424
+0.00%
$ 1.23 million $ 979,992
10:27 AM $ 0.424
+0.00%
$ 1.23 million $ 979,932
10:22 AM $ 0.422
+0.00%
$ 1.22 million $ 979,980
10:17 AM $ 0.421
+0.00%
$ 1.22 million $ 979,669
10:12 AM $ 0.424
+0.00%
$ 1.23 million $ 979,737
10:07 AM $ 0.423
+0.00%
$ 1.22 million $ 979,614
10:02 AM $ 0.423
+0.00%
$ 1.22 million $ 979,639
9:57 AM $ 0.421
+0.00%
$ 1.22 million $ 979,726
9:52 AM $ 0.423
+0.00%
$ 1.23 million $ 979,501
9:47 AM $ 0.423
+0.00%
$ 1.23 million $ 979,319
9:42 AM $ 0.42
+0.00%
$ 1.22 million $ 979,111
9:37 AM $ 0.423
+0.00%
$ 1.22 million $ 978,287
9:32 AM $ 0.424
+0.00%
$ 1.23 million $ 978,110
9:27 AM $ 0.42
+0.00%
$ 1.22 million $ 977,772
9:22 AM $ 0.424
+0.00%
$ 1.23 million $ 977,630
9:17 AM $ 0.424
+0.00%
$ 1.23 million $ 977,439
9:12 AM $ 0.423
+0.00%
$ 1.22 million $ 977,223
9:07 AM $ 0.42
+0.00%
$ 1.22 million $ 977,167
9:02 AM $ 0.42
+0.00%
$ 1.22 million $ 976,147
8:57 AM $ 0.423
+0.00%
$ 1.22 million $ 975,920
8:52 AM $ 0.42
+0.00%
$ 1.22 million $ 975,727
8:47 AM $ 0.42
+0.00%
$ 1.22 million $ 975,469
8:42 AM $ 0.42
+0.00%
$ 1.22 million $ 975,439