REGENT COIN Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.412
+0.00%
$ 1.19 million $ 979,967
6:14 PM $ 0.404
+0.00%
$ 1.17 million $ 979,759
6:09 PM $ 0.404
+0.00%
$ 1.17 million $ 979,726
6:04 PM $ 0.408
+0.00%
$ 1.18 million $ 979,714
5:59 PM $ 0.406
+0.00%
$ 1.18 million $ 979,653
5:54 PM $ 0.406
+0.00%
$ 1.17 million $ 979,692
5:48 PM $ 0.407
+0.00%
$ 1.18 million $ 980,242
5:43 PM $ 0.408
+0.00%
$ 1.18 million $ 980,211
5:38 PM $ 0.406
+0.00%
$ 1.18 million $ 980,233
5:33 PM $ 0.4
+0.00%
$ 1.16 million $ 980,180
5:28 PM $ 0.407
+0.00%
$ 1.18 million $ 980,267
5:23 PM $ 0.409
+0.00%
$ 1.18 million $ 980,264
5:18 PM $ 0.407
+0.00%
$ 1.18 million $ 980,207
5:13 PM $ 0.403
+0.00%
$ 1.17 million $ 980,233
5:08 PM $ 0.416
+0.00%
$ 1.2 million $ 980,221
5:03 PM $ 0.405
+0.00%
$ 1.17 million $ 980,232
4:58 PM $ 0.405
+0.00%
$ 1.17 million $ 980,314
4:53 PM $ 0.415
+0.00%
$ 1.2 million $ 980,262
4:48 PM $ 0.409
+0.00%
$ 1.18 million $ 980,210
4:43 PM $ 0.409
+0.00%
$ 1.18 million $ 980,107
4:38 PM $ 0.409
+0.00%
$ 1.18 million $ 980,104
4:33 PM $ 0.404
+0.00%
$ 1.17 million $ 980,109
4:28 PM $ 0.406
+0.00%
$ 1.17 million $ 980,124
4:23 PM $ 0.403
+0.00%
$ 1.17 million $ 980,215
4:18 PM $ 0.404
+0.00%
$ 1.17 million $ 980,190
4:13 PM $ 0.407
+0.00%
$ 1.18 million $ 980,183
4:08 PM $ 0.404
+0.00%
$ 1.17 million $ 980,148
4:03 PM $ 0.419
+0.00%
$ 1.21 million $ 980,154
3:58 PM $ 0.419
+0.00%
$ 1.21 million $ 980,135
3:53 PM $ 0.419
+0.00%
$ 1.21 million $ 980,047
3:48 PM $ 0.419
+0.00%
$ 1.21 million $ 980,069
3:43 PM $ 0.419
+0.00%
$ 1.21 million $ 980,038
3:38 PM $ 0.419
+0.00%
$ 1.21 million $ 980,006
3:33 PM $ 0.419
+0.00%
$ 1.21 million $ 979,989
3:28 PM $ 0.419
+0.00%
$ 1.21 million $ 979,928
3:23 PM $ 0.419
+0.00%
$ 1.21 million $ 979,897
3:18 PM $ 0.419
+0.00%
$ 1.21 million $ 979,853
3:13 PM $ 0.419
+0.00%
$ 1.21 million $ 979,676
3:08 PM $ 0.419
+0.00%
$ 1.21 million $ 979,569
3:03 PM $ 0.419
+0.00%
$ 1.21 million $ 979,588
2:58 PM $ 0.419
+0.00%
$ 1.21 million $ 979,584
2:53 PM $ 0.419
+0.00%
$ 1.21 million $ 979,672
2:48 PM $ 0.419
+0.00%
$ 1.21 million $ 979,587
2:43 PM $ 0.419
+0.00%
$ 1.21 million $ 979,534
2:38 PM $ 0.419
+0.00%
$ 1.21 million $ 979,402
2:33 PM $ 0.419
+0.00%
$ 1.21 million $ 979,294
2:28 PM $ 0.419
+0.00%
$ 1.21 million $ 979,443
2:23 PM $ 0.42
+0.00%
$ 1.22 million $ 979,262
2:18 PM $ 0.42
+0.00%
$ 1.22 million $ 979,396
2:13 PM $ 0.42
+0.00%
$ 1.22 million $ 979,166
Download