JUNO Historical Data

JUNO Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.102
-3.05%
$ 8.11 million $ 74,147
May 10, 2025 $ 0.105
+4.64%
$ 8.35 million $ 100,793
May 9, 2025 $ 0.1
+5.57%
$ 7.98 million $ 119,436
May 8, 2025 $ 0.0951
+6.03%
$ 7.56 million $ 82,090
May 7, 2025 $ 0.0897
+1.57%
$ 7.13 million $ 63,570
May 6, 2025 $ 0.0883
+0.35%
$ 7.02 million $ 72,625
May 5, 2025 $ 0.088
+0.25%
$ 6.99 million $ 68,666
May 4, 2025 $ 0.0878
-0.50%
$ 6.98 million $ 83,174
May 3, 2025 $ 0.0882
-2.97%
$ 7.01 million $ 73,858
May 2, 2025 $ 0.0908
-1.34%
$ 7.22 million $ 73,499
May 1, 2025 $ 0.092
+5.31%
$ 7.32 million $ 79,326
Apr 30, 2025 $ 0.0874
-6.90%
$ 6.95 million $ 100,447
Apr 29, 2025 $ 0.094
-3.68%
$ 7.47 million $ 92,853
Apr 28, 2025 $ 0.0975
+0.86%
$ 7.75 million $ 79,927
Apr 27, 2025 $ 0.0967
-3.12%
$ 7.69 million $ 67,665
Apr 26, 2025 $ 0.0998
-0.05%
$ 7.94 million $ 71,481
Apr 25, 2025 $ 0.0999
+4.24%
$ 7.94 million $ 81,927
Apr 24, 2025 $ 0.0959
-3.30%
$ 7.62 million $ 76,895
Apr 23, 2025 $ 0.0991
-3.02%
$ 7.88 million $ 83,493
Apr 22, 2025 $ 0.102
+9.03%
$ 8.12 million $ 90,826
Apr 21, 2025 $ 0.0936
-0.26%
$ 7.45 million $ 72,418
Apr 20, 2025 $ 0.0939
-1.49%
$ 7.46 million $ 68,841
Apr 19, 2025 $ 0.0953
+3.72%
$ 7.58 million $ 60,775
Apr 18, 2025 $ 0.0919
+3.03%
$ 7.3 million $ 63,968
Apr 17, 2025 $ 0.0892
-0.81%
$ 7.09 million $ 75,150
Apr 16, 2025 $ 0.0899
-10.18%
$ 7.15 million $ 118,433
Apr 15, 2025 $ 0.1
-1.55%
$ 7.96 million $ 75,177
Apr 14, 2025 $ 0.102
+2.32%
$ 8.09 million $ 75,204
Apr 13, 2025 $ 0.0994
-5.63%
$ 7.91 million $ 60,321
Apr 12, 2025 $ 0.105
+2.69%
$ 8.38 million $ 69,029
Apr 11, 2025 $ 0.103
+5.08%
$ 8.16 million $ 69,928
Apr 10, 2025 $ 0.0976
-3.05%
$ 7.76 million $ 62,285
Apr 9, 2025 $ 0.101
+5.75%
$ 8.01 million $ 68,297
Apr 8, 2025 $ 0.0952
-2.22%
$ 7.57 million $ 59,651
Apr 7, 2025 $ 0.0974
-1.64%
$ 7.74 million $ 81,979
Apr 6, 2025 $ 0.099
-6.95%
$ 7.87 million $ 94,529
Apr 5, 2025 $ 0.106
-8.01%
$ 8.46 million $ 77,068
Apr 4, 2025 $ 0.116
+3.66%
$ 9.2 million $ 110,620
Apr 3, 2025 $ 0.112
+2.50%
$ 8.87 million $ 73,736
Apr 2, 2025 $ 0.109
-4.60%
$ 8.66 million $ 84,438
Apr 1, 2025 $ 0.114
-3.83%
$ 9.08 million $ 100,900
Mar 31, 2025 $ 0.119
-0.93%
$ 9.44 million $ 168,985
Mar 30, 2025 $ 0.12
+10.43%
$ 9.53 million $ 94,952
Mar 29, 2025 $ 0.109
-0.77%
$ 8.63 million $ 85,754
Mar 28, 2025 $ 0.109
-11.81%
$ 8.69 million $ 135,832
Mar 27, 2025 $ 0.124
-9.30%
$ 9.87 million $ 251,969
Mar 26, 2025 $ 0.137
+28.17%
$ 10.88 million $ 229,843
Mar 25, 2025 $ 0.107
+0.49%
$ 8.49 million $ 84,444
Mar 24, 2025 $ 0.106
+3.24%
$ 8.45 million $ 90,937
Mar 23, 2025 $ 0.103
-1.50%
$ 8.18 million $ 77,394