Coinranking
JUNO Historical Data
JUNO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2025 | $0.0768 | -5.62% | ||
| Aug 22, 2025 | $0.0822 | +1.99% | ||
| Aug 21, 2025 | $0.0725 | -13.58% | ||
| Aug 20, 2025 | $0.0841 | +21.88% | ||
| Aug 19, 2025 | $0.0842 | +5.06% | ||
| Aug 18, 2025 | $0.0801 | -6.58% | ||
| Aug 17, 2025 | $0.0859 | +11.43% | ||
| Aug 16, 2025 | $0.0771 | -3.25% | ||
| Aug 15, 2025 | $0.0796 | +0.43% | ||
| Aug 14, 2025 | $0.0792 | -1.56% | ||
| Aug 13, 2025 | $0.0805 | +1.08% | ||
| Aug 12, 2025 | $0.0804 | +1.20% | ||
| Aug 11, 2025 | $0.0796 | -6.66% | ||
| Aug 10, 2025 | $0.0851 | -1.26% | ||
| Aug 9, 2025 | $0.0862 | -2.00% | ||
| Aug 8, 2025 | $0.0879 | +11.86% | ||
| Aug 7, 2025 | $0.0786 | +3.27% | ||
| Aug 6, 2025 | $0.0764 | +1.45% | ||
| Aug 5, 2025 | $0.0753 | -2.88% | ||
| Aug 4, 2025 | $0.0776 | -4.78% | ||
| Aug 3, 2025 | $0.082 | +4.12% | ||
| Aug 2, 2025 | $0.0759 | +5.55% | ||
| Aug 1, 2025 | $0.0712 | -2.55% | ||
| Jul 31, 2025 | $0.0732 | -18.11% | ||
| Jul 30, 2025 | $0.0891 | +13.98% | ||
| Jul 29, 2025 | $0.0777 | -10.49% | ||
| Jul 28, 2025 | $0.0869 | -4.67% | ||
| Jul 27, 2025 | $0.0912 | -1.06% | ||
| Jul 26, 2025 | $0.0922 | -1.62% | ||
| Jul 25, 2025 | $0.0937 | -1.83% | ||
| Jul 24, 2025 | $0.0954 | -0.80% | ||
| Jul 23, 2025 | $0.0962 | -11.40% | ||
| Jul 22, 2025 | $0.109 | -8.06% | ||
| Jul 21, 2025 | $0.118 | +20.50% | ||
| Jul 20, 2025 | $0.0981 | +12.97% | ||
| Jul 19, 2025 | $0.0868 | +5.54% | ||
| Jul 18, 2025 | $0.0822 | -4.71% | ||
| Jul 17, 2025 | $0.0862 | +3.83% | ||
| Jul 16, 2025 | $0.0829 | +3.03% | ||
| Jul 15, 2025 | $0.0805 | +2.85% | ||
| Jul 14, 2025 | $0.0782 | -7.30% | ||
| Jul 13, 2025 | $0.0845 | +5.28% | ||
| Jul 12, 2025 | $0.0802 | -1.04% | ||
| Jul 11, 2025 | $0.081 | +1.57% | ||
| Jul 10, 2025 | $0.074 | -0.68% | ||
| Jul 9, 2025 | $0.0745 | +2.31% | ||
| Jul 8, 2025 | $0.0728 | -0.65% | ||
| Jul 7, 2025 | $0.0733 | +0.57% | ||
| Jul 6, 2025 | $0.0729 | +4.12% | ||
| Jul 5, 2025 | $0.07 | -6.95% | ||