Coinranking
JUNO Historical Data
JUNO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12, 2025 | $0.0873 | +11.48% | ||
| Oct 11, 2025 | $0.079 | +0.46% | ||
| Oct 10, 2025 | $0.0794 | -4.89% | ||
| Oct 9, 2025 | $0.0835 | -4.02% | ||
| Oct 8, 2025 | $0.087 | -8.45% | ||
| Oct 7, 2025 | $0.0956 | -16.82% | ||
| Oct 6, 2025 | $0.115 | +8.94% | ||
| Oct 5, 2025 | $0.106 | -38.46% | ||
| Oct 4, 2025 | $0.171 | +70.81% | ||
| Oct 3, 2025 | $0.107 | +75.77% | ||
| Oct 2, 2025 | $0.0605 | +10.20% | ||
| Oct 1, 2025 | $0.0544 | -5.20% | ||
| Sep 30, 2025 | $0.0571 | -1.96% | ||
| Sep 29, 2025 | $0.0582 | -3.58% | ||
| Sep 28, 2025 | $0.0597 | +6.67% | ||
| Sep 27, 2025 | $0.055 | +0.29% | ||
| Sep 26, 2025 | $0.0555 | -1.70% | ||
| Sep 25, 2025 | $0.057 | -4.42% | ||
| Sep 24, 2025 | $0.06 | -0.05% | ||
| Sep 23, 2025 | $0.0604 | -0.84% | ||
| Sep 22, 2025 | $0.0606 | -1.24% | ||
| Sep 21, 2025 | $0.0611 | -3.31% | ||
| Sep 20, 2025 | $0.0634 | +3.90% | ||
| Sep 19, 2025 | $0.0618 | -5.30% | ||
| Sep 18, 2025 | $0.067 | +3.82% | ||
| Sep 17, 2025 | $0.0649 | +3.82% | ||
| Sep 16, 2025 | $0.0641 | +1.57% | ||
| Sep 15, 2025 | $0.0642 | -2.15% | ||
| Sep 14, 2025 | $0.0659 | -3.53% | ||
| Sep 13, 2025 | $0.0684 | +1.53% | ||
| Sep 12, 2025 | $0.0674 | +0.50% | ||
| Sep 11, 2025 | $0.067 | -0.28% | ||
| Sep 10, 2025 | $0.0672 | -1.30% | ||
| Sep 9, 2025 | $0.068 | -0.40% | ||
| Sep 8, 2025 | $0.0681 | -2.63% | ||
| Sep 7, 2025 | $0.0701 | -1.04% | ||
| Sep 6, 2025 | $0.0708 | -19.90% | ||
| Sep 5, 2025 | $0.0882 | +25.12% | ||
| Sep 4, 2025 | $0.0703 | -0.99% | ||
| Sep 3, 2025 | $0.0702 | +1.61% | ||
| Sep 2, 2025 | $0.0675 | -1.56% | ||
| Sep 1, 2025 | $0.0685 | -20.46% | ||
| Aug 31, 2025 | $0.0874 | +23.89% | ||
| Aug 30, 2025 | $0.0696 | -0.95% | ||
| Aug 29, 2025 | $0.0694 | -2.70% | ||
| Aug 28, 2025 | $0.0713 | -14.70% | ||
| Aug 27, 2025 | $0.0845 | +19.44% | ||
| Aug 26, 2025 | $0.0707 | -11.59% | ||
| Aug 25, 2025 | $0.0797 | +7.70% | ||
| Aug 24, 2025 | $0.0849 | +7.86% | ||