Coinranking
JUNO Historical Data
JUNO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $0.0753 | +2.36% | ||
| Jul 3, 2025 | $0.0736 | -1.78% | ||
| Jul 2, 2025 | $0.0749 | +8.86% | ||
| Jul 1, 2025 | $0.0688 | -5.17% | ||
| Jun 30, 2025 | $0.0726 | -1.91% | ||
| Jun 29, 2025 | $0.074 | -1.49% | ||
| Jun 28, 2025 | $0.0752 | +0.34% | ||
| Jun 27, 2025 | $0.0749 | +0.32% | ||
| Jun 26, 2025 | $0.0746 | -4.68% | ||
| Jun 25, 2025 | $0.0785 | +5.01% | ||
| Jun 24, 2025 | $0.0747 | +1.12% | ||
| Jun 23, 2025 | $0.0739 | +6.32% | ||
| Jun 22, 2025 | $0.0696 | -6.59% | ||
| Jun 21, 2025 | $0.0746 | +3.85% | ||
| Jun 20, 2025 | $0.0718 | -1.25% | ||
| Jun 19, 2025 | $0.0727 | -0.42% | ||
| Jun 18, 2025 | $0.0731 | -2.62% | ||
| Jun 17, 2025 | $0.075 | -4.11% | ||
| Jun 16, 2025 | $0.0783 | +0.79% | ||
| Jun 15, 2025 | $0.0778 | +4.63% | ||
| Jun 14, 2025 | $0.0743 | -4.03% | ||
| Jun 13, 2025 | $0.0774 | -2.41% | ||
| Jun 12, 2025 | $0.0793 | -1.48% | ||
| Jun 11, 2025 | $0.0805 | -3.11% | ||
| Jun 10, 2025 | $0.0831 | +4.49% | ||
| Jun 9, 2025 | $0.0796 | -0.24% | ||
| Jun 8, 2025 | $0.0798 | -1.71% | ||
| Jun 7, 2025 | $0.0812 | -10.18% | ||
| Jun 6, 2025 | $0.0902 | +0.14% | ||
| Jun 5, 2025 | $0.0899 | +8.71% | ||
| Jun 4, 2025 | $0.0828 | +0.71% | ||
| Jun 3, 2025 | $0.0823 | -6.53% | ||
| Jun 2, 2025 | $0.0881 | -2.44% | ||
| Jun 1, 2025 | $0.0903 | -5.99% | ||
| May 31, 2025 | $0.0959 | +26.77% | ||
| May 30, 2025 | $0.0757 | -8.81% | ||
| May 29, 2025 | $0.083 | -1.86% | ||
| May 28, 2025 | $0.0845 | -2.03% | ||
| May 27, 2025 | $0.0863 | -0.07% | ||
| May 26, 2025 | $0.0864 | -7.70% | ||
| May 25, 2025 | $0.0936 | +17.59% | ||
| May 24, 2025 | $0.0799 | -10.76% | ||
| May 23, 2025 | $0.0897 | -1.04% | ||
| May 22, 2025 | $0.0903 | +1.10% | ||
| May 21, 2025 | $0.0893 | -0.39% | ||
| May 20, 2025 | $0.0897 | -0.69% | ||
| May 19, 2025 | $0.0904 | -3.81% | ||
| May 18, 2025 | $0.0939 | +4.58% | ||
| May 17, 2025 | $0.0897 | -1.40% | ||
| May 16, 2025 | $0.091 | -2.00% | ||