Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0472
-3.07%
$3.75 million $15,358
Nov 30, 2025 $0.0488
+0.71%
$3.88 million $4,868
Nov 29, 2025 $0.0484
-2.43%
$3.85 million $10,856
Nov 28, 2025 $0.0492
-0.78%
$3.95 million $22,544
Nov 27, 2025 $0.0498
-1.41%
$3.94 million $28,067
Nov 26, 2025 $0.0505
-0.72%
$4.02 million $6,191
Nov 25, 2025 $0.0511
-2.22%
$4.04 million $8,537
Nov 24, 2025 $0.0523
+3.71%
$4.15 million $12,316
Nov 23, 2025 $0.0507
-5.60%
$4.01 million $13,522
Nov 22, 2025 $0.0536
+4.42%
$4.27 million $13,850
Nov 21, 2025 $0.051
-3.89%
$4.08 million $30,498
Nov 20, 2025 $0.0539
+2.08%
$4.23 million $15,491
Nov 19, 2025 $0.0528
-1.83%
$4.19 million $14,571
Nov 18, 2025 $0.0542
-2.11%
$4.27 million $13,786
Nov 17, 2025 $0.0553
-3.23%
$4.4 million $10,587
Nov 16, 2025 $0.0568
-0.97%
$4.55 million $19,302
Nov 15, 2025 $0.0587
+0.92%
$4.59 million $6,707
Nov 14, 2025 $0.0592
-3.11%
$4.69 million $17,106
Nov 13, 2025 $0.0605
-1.41%
$4.83 million $8,636
Nov 12, 2025 $0.0617
-1.56%
$4.88 million $3,124
Nov 11, 2025 $0.0638
-3.29%
$5.08 million $13,688
Nov 10, 2025 $0.066
-1.47%
$5.25 million $8,178
Nov 9, 2025 $0.067
+2.66%
$5.32 million $9,812
Nov 8, 2025 $0.0652
-0.31%
$5.19 million $11,947
Nov 7, 2025 $0.0654
+7.79%
$5.2 million $19,144
Nov 6, 2025 $0.0607
-4.62%
$4.82 million $8,019
Nov 5, 2025 $0.0637
+7.78%
$5.06 million $27,590
Nov 4, 2025 $0.0591
+0.97%
$4.7 million $29,075
Nov 3, 2025 $0.0585
-5.68%
$4.65 million $32,818
Nov 2, 2025 $0.0621
-4.19%
$4.93 million $19,698
Nov 1, 2025 $0.0649
+2.52%
$5.16 million $7,192
Oct 31, 2025 $0.0633
+0.36%
$5.03 million $20,006
Oct 30, 2025 $0.0634
-4.75%
$5 million $29,823
Oct 29, 2025 $0.0666
-0.32%
$5.3 million $23,431
Oct 28, 2025 $0.0667
-6.58%
$5.3 million $57,272
Oct 27, 2025 $0.0714
-0.73%
$5.68 million $27,893
Oct 26, 2025 $0.0714
+4.02%
$5.7 million $56,512
Oct 25, 2025 $0.0687
-1.94%
$5.46 million $12,271
Oct 24, 2025 $0.07
+0.94%
$5.57 million $22,680
Oct 23, 2025 $0.0695
-0.26%
$5.52 million $20,274
Oct 22, 2025 $0.0693
-0.88%
$5.54 million $33,563
Oct 21, 2025 $0.0712
-0.95%
$5.57 million $31,092
Oct 20, 2025 $0.0728
-0.26%
$5.71 million $20,529
Oct 19, 2025 $0.0735
-0.06%
$5.8 million $21,618
Oct 18, 2025 $0.0735
-0.30%
$5.85 million $27,284
Oct 17, 2025 $0.0736
-3.91%
$5.86 million $56,666
Oct 16, 2025 $0.0767
-4.04%
$6.09 million $34,715
Oct 15, 2025 $0.0807
-0.60%
$6.42 million $66,176
Oct 14, 2025 $0.0812
-4.82%
$6.46 million $50,909
Oct 13, 2025 $0.0853
-2.39%
$6.78 million $23,181