Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0374
-3.66%
$2.97 million $10,591
Jan 19, 2026 $0.0392
+3.73%
$3.12 million $13,357
Jan 18, 2026 $0.0378
-2.01%
$3 million $5,736
Jan 17, 2026 $0.0386
-3.16%
$3.07 million $4,925
Jan 16, 2026 $0.0397
+0.97%
$3.16 million $7,284
Jan 15, 2026 $0.0393
-2.73%
$3.13 million $4,699
Jan 14, 2026 $0.0404
-1.53%
$3.21 million $3,475
Jan 13, 2026 $0.041
+4.91%
$3.24 million $12,757
Jan 12, 2026 $0.0391
-2.58%
$3.11 million $7,472
Jan 11, 2026 $0.0401
-6.83%
$3.19 million $16,029
Jan 10, 2026 $0.0431
-0.52%
$3.43 million $3,986
Jan 9, 2026 $0.0433
+5.92%
$3.44 million $6,356
Jan 8, 2026 $0.0409
-0.48%
$3.25 million $13,546
Jan 7, 2026 $0.0411
-1.46%
$3.27 million $10,553
Jan 6, 2026 $0.0416
+6.24%
$3.31 million $28,471
Jan 5, 2026 $0.0391
-1.93%
$3.11 million $12,323
Jan 4, 2026 $0.0397
+0.82%
$3.16 million $7,184
Jan 3, 2026 $0.0394
-2.24%
$3.13 million $10,040
Jan 2, 2026 $0.0395
-3.98%
$3.14 million $10,327
Jan 1, 2026 $0.0411
+7.16%
$3.27 million $3,393
Dec 31, 2025 $0.0383
-5.75%
$3.05 million $11,252
Dec 30, 2025 $0.0406
-2.79%
$3.23 million $9,749
Dec 29, 2025 $0.0418
-1.55%
$3.32 million $6,974
Dec 28, 2025 $0.0425
+2.44%
$3.38 million $3,499
Dec 27, 2025 $0.0415
-0.69%
$3.29 million $7,325
Dec 26, 2025 $0.0417
+1.28%
$3.32 million $6,859
Dec 25, 2025 $0.0416
-1.75%
$3.28 million $7,628
Dec 24, 2025 $0.041
-0.72%
$3.36 million $2,502
Dec 23, 2025 $0.0417
+2.85%
$3.28 million $6,552
Dec 22, 2025 $0.0405
-8.72%
$3.22 million $19,449
Dec 21, 2025 $0.0433
-1.93%
$3.53 million $35,451
Dec 20, 2025 $0.044
+9.21%
$3.54 million $28,012
Dec 19, 2025 $0.042
+20.81%
$3.2 million $40,951
Dec 18, 2025 $0.0344
-10.02%
$2.77 million $9,961
Dec 17, 2025 $0.0373
-4.52%
$3.04 million $25,971
Dec 16, 2025 $0.0392
-2.95%
$3.11 million $4,590
Dec 15, 2025 $0.0404
-4.48%
$3.21 million $9,226
Dec 14, 2025 $0.0422
-4.70%
$3.36 million $16,973
Dec 13, 2025 $0.0446
-0.17%
$3.52 million $7,724
Dec 12, 2025 $0.0446
+4.52%
$3.55 million $26,014
Dec 11, 2025 $0.0427
-2.86%
$3.4 million $12,873
Dec 10, 2025 $0.044
-1.50%
$3.5 million $6,364
Dec 9, 2025 $0.0446
+1.33%
$3.55 million $3,501
Dec 8, 2025 $0.0441
-0.46%
$3.51 million $3,014
Dec 7, 2025 $0.0442
-0.44%
$3.52 million $3,975
Dec 6, 2025 $0.0443
+1.32%
$3.52 million $7,101
Dec 5, 2025 $0.0438
-3.05%
$3.48 million $19,063
Dec 4, 2025 $0.0452
-7.05%
$3.59 million $6,348
Dec 3, 2025 $0.0486
+2.20%
$3.87 million $13,070
Dec 2, 2025 $0.0476
+0.85%
$3.79 million $8,458