Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0265
+8.09%
$2.11 million $5,232
Mar 10, 2026 $0.0245
-3.71%
$1.95 million $2,513
Mar 9, 2026 $0.0255
+2.97%
$2.02 million $3,073
Mar 8, 2026 $0.0247
+2.81%
$1.96 million $3,889
Mar 7, 2026 $0.024
-2.36%
$1.91 million $3,067
Mar 6, 2026 $0.0245
-8.26%
$1.95 million $11,978
Mar 5, 2026 $0.0267
+0.99%
$2.12 million $4,361
Mar 4, 2026 $0.0264
-5.49%
$2.1 million $8,287
Mar 3, 2026 $0.028
-1.28%
$2.23 million $6,276
Mar 2, 2026 $0.0283
+1.49%
$2.25 million $4,708
Mar 1, 2026 $0.0279
+0.18%
$2.22 million $3,524
Feb 28, 2026 $0.0279
-3.81%
$2.22 million $5,703
Feb 27, 2026 $0.029
-1.44%
$2.3 million $2,339
Feb 26, 2026 $0.0294
-4.56%
$2.34 million $1,155
Feb 25, 2026 $0.0308
+11.23%
$2.45 million $37,198
Feb 24, 2026 $0.0277
-20.97%
$2.2 million $36,716
Feb 23, 2026 $0.035
-16.60%
$2.78 million $23,799
Feb 22, 2026 $0.0415
-9.48%
$3.3 million $157,152
Feb 21, 2026 $0.046
+59.48%
$3.66 million $42,354
Feb 20, 2026 $0.0288
+2.24%
$2.29 million $4,609
Feb 19, 2026 $0.0282
-0.67%
$2.24 million $20,204
Feb 18, 2026 $0.0282
-2.85%
$2.24 million $6,905
Feb 17, 2026 $0.0289
+11.37%
$2.3 million $10,702
Feb 16, 2026 $0.0259
+3.05%
$2.06 million $6,406
Feb 15, 2026 $0.0253
-7.27%
$2.01 million $14,578
Feb 14, 2026 $0.0269
+14.43%
$2.14 million $18,897
Feb 13, 2026 $0.0235
-0.63%
$1.87 million $5,109
Feb 12, 2026 $0.0237
+0.70%
$1.88 million $1,570
Feb 11, 2026 $0.0235
-0.19%
$1.87 million $3,393
Feb 10, 2026 $0.0235
-3.25%
$1.87 million $4,114
Feb 9, 2026 $0.0243
-6.45%
$1.94 million $3,412
Feb 8, 2026 $0.026
-0.17%
$2.07 million $5,807
Feb 7, 2026 $0.0265
+3.15%
$2.08 million $4,917
Feb 6, 2026 $0.0257
+0.00%
$2.04 million $18,206
Feb 5, 2026 $0.0257
-6.10%
$2.04 million $10,502
Feb 4, 2026 $0.0274
+0.07%
$2.18 million $3,177
Feb 3, 2026 $0.0274
-1.94%
$2.18 million $9,699
Feb 2, 2026 $0.028
+0.89%
$2.22 million $19,471
Feb 1, 2026 $0.0277
-2.88%
$2.2 million $18,457
Jan 31, 2026 $0.0285
-11.54%
$2.27 million $15,044
Jan 30, 2026 $0.0322
-2.42%
$2.56 million $5,821
Jan 29, 2026 $0.033
-0.38%
$2.62 million $11,333
Jan 28, 2026 $0.0331
+0.17%
$2.63 million $10,942
Jan 27, 2026 $0.0331
-0.59%
$2.63 million $9,757
Jan 26, 2026 $0.0333
-3.91%
$2.65 million $3,863
Jan 25, 2026 $0.0346
-5.43%
$2.75 million $5,226
Jan 24, 2026 $0.037
+0.29%
$2.95 million $1,695
Jan 23, 2026 $0.0369
+4.48%
$2.94 million $9,745
Jan 22, 2026 $0.0353
-4.19%
$2.81 million $9,132
Jan 21, 2026 $0.0368
-1.53%
$2.93 million $8,781