Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0279
-3.86%
$2.22 million $5,497
Apr 29, 2026 $0.029
-2.18%
$2.31 million $1,225
Apr 28, 2026 $0.0297
-1.30%
$2.36 million $3,806
Apr 27, 2026 $0.0301
-3.31%
$2.39 million $4,971
Apr 26, 2026 $0.0311
+1.21%
$2.47 million $4,990
Apr 25, 2026 $0.0308
+2.57%
$2.44 million $3,321
Apr 24, 2026 $0.03
+7.06%
$2.38 million $2,813
Apr 23, 2026 $0.028
-0.20%
$2.23 million $1,398
Apr 22, 2026 $0.0281
+0.30%
$2.23 million $4,698
Apr 21, 2026 $0.028
-4.49%
$2.22 million $8,176
Apr 20, 2026 $0.0293
+2.70%
$2.33 million $5,178
Apr 19, 2026 $0.0285
-3.34%
$2.26 million $3,402
Apr 18, 2026 $0.0295
-4.75%
$2.35 million $3,863
Apr 17, 2026 $0.031
+4.44%
$2.46 million $3,749
Apr 16, 2026 $0.0297
+0.31%
$2.36 million $3,258
Apr 15, 2026 $0.0296
+4.26%
$2.35 million $13,260
Apr 14, 2026 $0.0284
-2.75%
$2.26 million $5,120
Apr 13, 2026 $0.0292
+0.65%
$2.32 million $7,562
Apr 12, 2026 $0.029
-1.24%
$2.31 million $3,062
Apr 11, 2026 $0.0294
-8.10%
$2.34 million $17,546
Apr 10, 2026 $0.032
+13.06%
$2.54 million $8,648
Apr 9, 2026 $0.0283
+3.02%
$2.25 million $6,127
Apr 8, 2026 $0.0274
+1.86%
$2.18 million $5,594
Apr 7, 2026 $0.027
+6.35%
$2.15 million $6,531
Apr 6, 2026 $0.0254
-1.59%
$2.02 million $7,685
Apr 5, 2026 $0.0258
-0.96%
$2.05 million $11,522
Apr 4, 2026 $0.026
-0.40%
$2.07 million $2,345
Apr 3, 2026 $0.0261
+2.51%
$2.08 million $2,048
Apr 2, 2026 $0.0255
+6.64%
$2.03 million $11,746
Apr 1, 2026 $0.0239
-4.25%
$1.9 million $4,343
Mar 31, 2026 $0.025
+2.51%
$1.98 million $3,883
Mar 30, 2026 $0.0244
+2.95%
$1.94 million $2,826
Mar 29, 2026 $0.0237
-1.83%
$1.89 million $4,270
Mar 28, 2026 $0.0242
-3.39%
$1.92 million $3,478
Mar 27, 2026 $0.025
-2.46%
$1.99 million $5,094
Mar 26, 2026 $0.0256
+4.24%
$2.04 million $10,034
Mar 25, 2026 $0.0246
-4.44%
$1.96 million $6,140
Mar 24, 2026 $0.0257
-2.75%
$2.05 million $6,242
Mar 23, 2026 $0.0265
+5.15%
$2.1 million $3,464
Mar 22, 2026 $0.0252
-3.18%
$2 million $9,769
Mar 21, 2026 $0.0261
+4.99%
$2.07 million $5,028
Mar 20, 2026 $0.0248
-1.70%
$1.97 million $5,191
Mar 19, 2026 $0.0253
-6.85%
$2.01 million $4,169
Mar 18, 2026 $0.0271
+2.48%
$2.16 million $4,078
Mar 17, 2026 $0.0264
-3.20%
$2.1 million $4,394
Mar 16, 2026 $0.0273
+0.06%
$2.17 million $4,440
Mar 15, 2026 $0.0273
+0.38%
$2.17 million $9,219
Mar 14, 2026 $0.0272
-2.17%
$2.16 million $5,684
Mar 13, 2026 $0.0278
+1.09%
$2.21 million $13,374
Mar 12, 2026 $0.0275
+3.66%
$2.19 million $10,121