Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0295
-0.90%
$2.35 million $6,061
Jun 18, 2026 $0.0298
-2.53%
$2.37 million $21,058
Jun 17, 2026 $0.0303
-1.92%
$2.41 million $5,605
Jun 16, 2026 $0.0308
-0.87%
$2.45 million $4,316
Jun 15, 2026 $0.0311
-3.36%
$2.47 million $5,455
Jun 14, 2026 $0.0322
+1.06%
$2.56 million $3,405
Jun 13, 2026 $0.0319
+0.22%
$2.53 million $2,480
Jun 12, 2026 $0.0318
-0.55%
$2.53 million $3,672
Jun 11, 2026 $0.0319
+5.64%
$2.54 million $4,980
Jun 10, 2026 $0.0302
-3.31%
$2.4 million $5,892
Jun 9, 2026 $0.0312
+1.26%
$2.48 million $6,554
Jun 8, 2026 $0.0308
-3.65%
$2.45 million $4,633
Jun 7, 2026 $0.0318
+7.86%
$2.53 million $12,629
Jun 6, 2026 $0.0296
+3.29%
$2.35 million $3,363
Jun 5, 2026 $0.0286
-8.71%
$2.27 million $12,372
Jun 4, 2026 $0.0313
-6.18%
$2.49 million $9,672
Jun 3, 2026 $0.0334
-0.46%
$2.65 million $9,971
Jun 2, 2026 $0.0335
+1.01%
$2.67 million $7,014
Jun 1, 2026 $0.0333
-8.23%
$2.64 million $4,827
May 31, 2026 $0.0362
-0.93%
$2.88 million $5,592
May 30, 2026 $0.0365
+1.46%
$2.9 million $1,430
May 29, 2026 $0.036
+0.52%
$2.86 million $4,547
May 28, 2026 $0.0358
-4.59%
$2.85 million $11,596
May 27, 2026 $0.0376
-5.71%
$2.99 million $11,226
May 26, 2026 $0.0398
+7.17%
$3.17 million $13,809
May 25, 2026 $0.0372
+2.69%
$2.95 million $4,749
May 24, 2026 $0.0362
-2.57%
$2.88 million $4,681
May 23, 2026 $0.0372
-2.13%
$2.95 million $5,693
May 22, 2026 $0.038
+0.80%
$3.02 million $8,024
May 21, 2026 $0.0377
+1.57%
$3 million $7,867
May 20, 2026 $0.0372
-0.56%
$2.95 million $9,432
May 19, 2026 $0.0374
-4.77%
$2.97 million $10,061
May 18, 2026 $0.0393
-1.23%
$3.12 million $14,847
May 17, 2026 $0.0398
+3.33%
$3.16 million $36,667
May 16, 2026 $0.0385
+11.86%
$3.06 million $37,532
May 15, 2026 $0.0344
-15.79%
$2.74 million $27,020
May 14, 2026 $0.041
+4.67%
$3.26 million $44,829
May 13, 2026 $0.0398
+2.59%
$3.16 million $40,219
May 12, 2026 $0.0389
-7.72%
$3.09 million $25,992
May 11, 2026 $0.0421
+23.06%
$3.35 million $141,919
May 10, 2026 $0.0343
+9.32%
$2.73 million $22,781
May 9, 2026 $0.0314
+1.29%
$2.49 million $4,165
May 8, 2026 $0.031
+4.35%
$2.46 million $3,199
May 7, 2026 $0.0297
-0.44%
$2.36 million $2,695
May 6, 2026 $0.0298
-8.03%
$2.37 million $16,194
May 5, 2026 $0.0324
+18.57%
$2.58 million $67,810
May 4, 2026 $0.0273
+3.25%
$2.17 million $4,191
May 3, 2026 $0.0265
+1.92%
$2.1 million $3,717
May 2, 2026 $0.026
-3.26%
$2.07 million $6,544
May 1, 2026 $0.0268
-3.92%
$2.13 million $14,383