Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $2.5
-1.19%
$97.56 million $341,694
Jun 29, 2022 $2.52
-2.01%
$98.47 million $380,631
Jun 28, 2022 $2.57
-7.19%
$100.17 million $275,422
Jun 27, 2022 $2.77
-3.11%
$107.97 million $289,948
Jun 26, 2022 $2.85
-5.14%
$111.41 million $334,372
Jun 25, 2022 $3.01
+2.61%
$117.49 million $309,684
Jun 24, 2022 $2.95
+3.60%
$114.99 million $340,440
Jun 23, 2022 $2.85
+19.82%
$111.18 million $386,767
Jun 22, 2022 $2.38
+0.01%
$92.71 million $208,746
Jun 21, 2022 $2.38
+0.30%
$92.9 million $404,303
Jun 20, 2022 $2.38
-5.09%
$92.89 million $332,815
Jun 19, 2022 $2.51
+12.01%
$97.96 million $206,162
Jun 18, 2022 $2.25
-5.63%
$87.64 million $220,110
Jun 17, 2022 $2.38
-1.96%
$93.02 million $371,831
Jun 16, 2022 $2.43
-10.37%
$94.88 million $224,919
Jun 15, 2022 $2.7
+8.47%
$105.54 million $345,387
Jun 14, 2022 $2.49
-1.11%
$97.32 million $347,011
Jun 13, 2022 $2.51
-12.18%
$98.07 million $589,705
Jun 12, 2022 $2.84
-7.66%
$111 million $530,455
Jun 11, 2022 $3.08
-5.81%
$120.21 million $50,999
Jun 10, 2022 $3.29
-5.46%
$128.4 million $61,584
Jun 9, 2022 $3.53
-3.81%
$137.77 million $71,604
Jun 8, 2022 $3.7
-1.93%
$144.41 million $55,015
Jun 7, 2022 $3.77
-1.38%
$147.29 million $710,223
Jun 6, 2022 $3.82
-11.85%
$149.18 million $2.02 million
Jun 5, 2022 $4.33
-10.21%
$169.17 million $1.14 million
Jun 4, 2022 $4.82
-2.88%
$188.03 million $500,527
Jun 3, 2022 $4.96
-3.23%
$193.44 million $875,807
Jun 2, 2022 $5.12
+2.81%
$199.82 million $476,313
Jun 1, 2022 $4.99
-13.66%
$194.65 million $1.39 million
May 31, 2022 $5.77
-3.96%
$225.19 million $638,146
May 30, 2022 $6.01
+7.80%
$234.54 million $1.12 million
May 29, 2022 $5.58
-1.00%
$217.67 million $806,647
May 28, 2022 $5.64
+1.67%
$219.97 million $519,999
May 27, 2022 $5.58
-9.64%
$217.64 million $627,121
May 26, 2022 $6.17
-9.65%
$240.71 million $624,846
May 25, 2022 $6.82
-4.26%
$265.99 million $506,125
May 24, 2022 $7.12
-1.67%
$277.82 million $797,748
May 23, 2022 $7.27
+0.91%
$283.69 million $680,637
May 22, 2022 $7.21
+1.70%
$281.38 million $651,941
May 21, 2022 $7.09
+1.10%
$276.53 million $562,013
May 20, 2022 $6.99
+1.68%
$272.94 million $1.73 million
May 19, 2022 $6.89
+1.78%
$269.04 million $696,265
May 18, 2022 $6.73
-16.97%
$262.85 million $857,160
May 17, 2022 $8.13
+6.41%
$317.45 million $1.26 million
May 16, 2022 $7.61
-8.45%
$296.99 million $1.56 million
May 15, 2022 $8.36
+37.51%
$326.12 million $2.65 million
May 14, 2022 $6.11
+26.89%
$238.54 million $1.63 million
May 13, 2022 $4.78
-2.34%
$186.51 million $996,945
May 12, 2022 $4.91
-16.97%
$191.69 million $3.84 million