Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $5.56
-8.83%
$216.83 million $927,240
Aug 18, 2022 $6.09
-0.21%
$237.82 million $669,258
Aug 17, 2022 $6.11
+3.85%
$238.39 million $749,652
Aug 16, 2022 $5.88
+0.22%
$229.64 million $680,797
Aug 15, 2022 $5.87
-1.68%
$229.1 million $715,073
Aug 14, 2022 $5.97
-2.51%
$232.94 million $714,174
Aug 13, 2022 $6.12
+0.53%
$238.9 million $756,151
Aug 12, 2022 $6.08
+4.49%
$237.32 million $929,115
Aug 11, 2022 $5.82
-3.75%
$227.12 million $840,730
Aug 10, 2022 $6.05
+5.99%
$236.07 million $718,360
Aug 9, 2022 $5.71
-2.63%
$222.76 million $691,700
Aug 8, 2022 $5.87
+6.11%
$228.94 million $689,352
Aug 7, 2022 $5.54
+11.66%
$216.1 million $647,059
Aug 6, 2022 $4.96
-0.18%
$193.59 million $585,001
Aug 5, 2022 $4.97
+9.29%
$193.94 million $693,302
Aug 4, 2022 $4.55
+2.45%
$177.39 million $514,667
Aug 3, 2022 $4.44
+6.38%
$173.15 million $709,526
Aug 2, 2022 $4.17
-2.10%
$162.63 million $629,916
Aug 1, 2022 $4.26
-0.01%
$166.1 million $509,948
Jul 31, 2022 $4.27
-4.88%
$166.68 million $747,280
Jul 30, 2022 $4.49
+5.75%
$175.27 million $976,087
Jul 29, 2022 $4.25
+1.53%
$165.78 million $708,420
Jul 28, 2022 $4.18
+11.62%
$163.2 million $611,951
Jul 27, 2022 $3.75
+13.39%
$146.34 million $517,732
Jul 26, 2022 $3.31
+2.11%
$129.06 million $359,653
Jul 25, 2022 $3.24
-8.67%
$126.39 million $695,390
Jul 24, 2022 $3.55
+5.51%
$138.38 million $654,656
Jul 23, 2022 $3.37
-4.60%
$131.56 million $503,543
Jul 22, 2022 $3.54
-1.88%
$138.33 million $670,479
Jul 21, 2022 $3.61
+11.03%
$140.99 million $754,206
Jul 20, 2022 $3.24
-6.45%
$126.61 million $550,879
Jul 19, 2022 $3.47
+10.81%
$135.33 million $527,454
Jul 18, 2022 $3.13
+10.17%
$122.12 million $599,636
Jul 17, 2022 $2.83
-1.56%
$110.55 million $295,663
Jul 16, 2022 $2.88
+2.00%
$112.41 million $280,856
Jul 15, 2022 $2.82
+1.11%
$110.17 million $365,389
Jul 14, 2022 $2.79
+10.24%
$108.96 million $572,589
Jul 13, 2022 $2.53
-1.14%
$98.83 million $392,542
Jul 12, 2022 $2.56
-3.33%
$100.1 million $157,604
Jul 11, 2022 $2.65
-5.85%
$103.51 million $308,355
Jul 10, 2022 $2.82
+0.70%
$109.87 million $253,554
Jul 9, 2022 $2.79
-2.00%
$109.07 million $246,742
Jul 8, 2022 $2.86
-2.77%
$111.55 million $257,661
Jul 7, 2022 $2.94
+8.17%
$114.56 million $449,151
Jul 6, 2022 $2.72
+1.15%
$105.98 million $322,887
Jul 5, 2022 $2.69
+2.34%
$104.92 million $395,246
Jul 4, 2022 $2.63
+5.91%
$102.63 million $233,829
Jul 3, 2022 $2.49
-1.20%
$97.02 million $245,490
Jul 2, 2022 $2.52
-2.21%
$98.39 million $273,964
Jul 1, 2022 $2.58
+3.22%
$100.84 million $408,673