Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $5.92
-22.75%
$231.13 million $3.6 million
May 10, 2022 $7.66
+3.88%
$298.85 million $2.62 million
May 9, 2022 $7.59
-23.24%
$296.31 million $1.28 million
May 8, 2022 $9.81
-7.05%
$382.98 million $778,941
May 7, 2022 $10.56
-8.36%
$412.02 million $897,306
May 6, 2022 $11.53
-3.41%
$449.84 million $934,697
May 5, 2022 $11.95
-8.20%
$466.3 million $1.8 million
May 4, 2022 $13
+17.21%
$507.42 million $1.54 million
May 3, 2022 $11.1
+1.63%
$433.06 million $1.22 million
May 2, 2022 $10.91
+1.55%
$425.69 million $1.12 million
May 1, 2022 $10.77
-3.06%
$420.22 million $1.23 million
Apr 30, 2022 $11.14
-9.24%
$434.77 million $1.07 million
Apr 29, 2022 $12.25
-7.55%
$478.12 million $1.37 million
Apr 28, 2022 $13.25
-1.54%
$517.22 million $1.62 million
Apr 27, 2022 $13.48
+1.64%
$525.96 million $2.29 million
Apr 26, 2022 $13.23
-8.14%
$516.46 million $1.65 million
Apr 25, 2022 $14.42
-3.85%
$562.93 million $2.54 million
Apr 24, 2022 $14.99
-5.11%
$584.91 million $1.73 million
Apr 23, 2022 $15.82
-0.73%
$617.29 million $1.16 million
Apr 22, 2022 $15.95
-3.54%
$622.49 million $4.89 million
Apr 21, 2022 $16.55
-1.98%
$645.95 million $2.7 million
Apr 20, 2022 $16.9
-0.68%
$659.62 million $2.47 million
Apr 19, 2022 $17.03
+6.23%
$664.55 million $3.2 million
Apr 18, 2022 $16.05
+0.25%
$626.31 million $2.54 million
Apr 17, 2022 $16.02
+0.05%
$625.14 million $2.34 million
Apr 16, 2022 $15.98
-4.97%
$623.67 million $2.92 million
Apr 15, 2022 $16.81
-4.18%
$656.14 million $1.68 million
Apr 14, 2022 $17.56
-4.03%
$685.37 million $1.64 million
Apr 13, 2022 $18.3
+4.62%
$714.15 million $2.86 million
Apr 12, 2022 $17.54
-1.63%
$684.57 million $3.52 million
Apr 11, 2022 $17.79
-10.36%
$694.14 million $2.67 million
Apr 10, 2022 $19.92
-7.87%
$777.38 million $3.33 million
Apr 9, 2022 $21.63
-7.68%
$844.36 million $4.64 million
Apr 8, 2022 $23.37
+2.19%
$911.91 million $7.55 million
Apr 7, 2022 $22.9
+6.08%
$893.81 million $1.59 million
Apr 6, 2022 $21.51
-8.57%
$839.47 million $1.57 million
Apr 5, 2022 $23.5
-5.93%
$917.33 million $2.87 million
Apr 4, 2022 $24.97
-6.81%
$974.43 million $4.39 million
Apr 3, 2022 $26.73
-0.92%
$1.04 billion $3.27 million
Apr 2, 2022 $26.91
+3.79%
$1.05 billion $3.71 million
Apr 1, 2022 $25.95
+1.14%
$1.01 billion $3.2 million
Mar 31, 2022 $25.68
-4.86%
$1 billion $3.29 million
Mar 30, 2022 $27.21
+1.42%
$1.06 billion $2.45 million
Mar 29, 2022 $26.89
-7.45%
$1.05 billion $5.31 million
Mar 24, 2022 $29.9
-5.46%
$1.17 billion $5.52 million
Mar 23, 2022 $31.76
-2.38%
$1.24 billion $2.79 million
Mar 22, 2022 $32.4
-2.68%
$1.26 billion $3.37 million
Mar 21, 2022 $33.34
-2.79%
$1.3 billion $4.7 million
Mar 20, 2022 $34.14
-4.02%
$1.33 billion $2.28 million
Mar 19, 2022 $35.76
-4.20%
$1.4 billion $3.81 million