JUNO Historical Data

JUNO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 19
+4.15%
$ 730.43 million $ 2.33 million
Jan 24, 2022 $ 18.26
+7.00%
$ 701.73 million $ 2.43 million
Jan 23, 2022 $ 17.1
+16.51%
$ 657.2 million $ 1.89 million
Jan 22, 2022 $ 14.59
-13.78%
$ 560.86 million $ 2.05 million
Jan 21, 2022 $ 16.71
-12.20%
$ 642.18 million $ 2.95 million
Jan 20, 2022 $ 19.01
+6.51%
$ 730.67 million $ 3.41 million
Jan 19, 2022 $ 17.83
+0.62%
$ 685.43 million $ 1.54 million
Download