Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $3.77
-0.96%
$231.08 million $362,051
Oct 7, 2022 $3.81
-0.24%
$233.16 million $430,968
Oct 6, 2022 $3.82
-1.94%
$233.42 million $530,382
Oct 5, 2022 $3.9
+0.06%
$237.71 million $546,226
Oct 4, 2022 $3.9
+1.89%
$237.36 million $511,065
Oct 3, 2022 $3.83
+2.07%
$232.78 million $398,871
Oct 2, 2022 $3.75
-2.47%
$227.81 million $500,653
Oct 1, 2022 $3.84
-2.79%
$233.36 million $339,447
Sep 30, 2022 $3.95
+0.24%
$239.71 million $392,591
Sep 29, 2022 $3.94
-3.86%
$238.83 million $551,998
Sep 28, 2022 $4.1
-4.70%
$247.24 million $605,895
Sep 27, 2022 $4.31
-1.92%
$259.43 million $445,273
Sep 26, 2022 $4.39
-3.38%
$264.43 million $779,919
Sep 25, 2022 $4.54
-3.43%
$273.34 million $839,957
Sep 24, 2022 $4.7
-2.25%
$282.63 million $713,322
Sep 23, 2022 $4.81
-4.98%
$288.84 million $788,379
Sep 22, 2022 $5.06
+8.63%
$303.42 million $599,206
Sep 21, 2022 $4.66
-1.93%
$-- $584,540
Sep 20, 2022 $4.75
-11.80%
$185.52 million $784,328
Sep 19, 2022 $5.39
+1.02%
$210.35 million $639,864
Sep 18, 2022 $5.34
-7.40%
$208.27 million $628,751
Sep 17, 2022 $5.75
+1.08%
$224.35 million $527,279
Sep 16, 2022 $5.72
+7.26%
$223.19 million $627,535
Sep 15, 2022 $5.33
+3.11%
$207.99 million $823,535
Sep 14, 2022 $5.17
+0.13%
$201.59 million $582,581
Sep 13, 2022 $5.16
-8.80%
$201.39 million $1.04 million
Sep 12, 2022 $5.66
-1.30%
$220.81 million $870,251
Sep 11, 2022 $5.73
+0.38%
$223.78 million $764,184
Sep 10, 2022 $5.71
+2.84%
$223.01 million $792,373
Sep 9, 2022 $5.56
+7.59%
$216.86 million $1.32 million
Sep 8, 2022 $5.16
+3.54%
$201.56 million $794,717
Sep 7, 2022 $4.99
+7.34%
$194.64 million $558,404
Sep 6, 2022 $4.65
-7.56%
$181.55 million $710,643
Sep 5, 2022 $5.03
-2.98%
$196.38 million $453,999
Sep 4, 2022 $5.19
+1.17%
$202.39 million $545,019
Sep 3, 2022 $5.13
-38.49%
$200.1 million $537,237
Sep 2, 2022 $7.95
-19.62%
$310.16 million $509,988
Sep 1, 2022 $9.57
+78.50%
$373.33 million $704,846
Aug 31, 2022 $5.36
-0.38%
$209.21 million $433,164
Aug 30, 2022 $5.38
+1.50%
$210.15 million $462,883
Aug 29, 2022 $5.31
+3.37%
$207.09 million $468,341
Aug 28, 2022 $5.13
-3.96%
$200.36 million $411,820
Aug 27, 2022 $5.35
-1.52%
$208.75 million $445,351
Aug 26, 2022 $5.43
-11.41%
$212.1 million $636,366
Aug 25, 2022 $6.14
+5.98%
$239.49 million $1.02 million
Aug 24, 2022 $5.78
+1.07%
$225.76 million $923,853
Aug 23, 2022 $5.72
-3.53%
$223.39 million $691,917
Aug 22, 2022 $5.93
+9.47%
$231.5 million $573,980
Aug 21, 2022 $5.42
+3.28%
$211.52 million $563,796
Aug 20, 2022 $5.25
-5.55%
$204.76 million $597,914