Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $1.8
+0.68%
$115.72 million $423,852
Nov 26, 2022 $1.79
-2.39%
$114.81 million $435,149
Nov 25, 2022 $1.83
-0.34%
$117.53 million $408,131
Nov 24, 2022 $1.84
-0.36%
$117.79 million $560,839
Nov 23, 2022 $1.85
-2.55%
$118.1 million $484,377
Nov 22, 2022 $1.89
+1.71%
$121.1 million $648,982
Nov 21, 2022 $1.86
-11.10%
$118.9 million $703,159
Nov 20, 2022 $2.1
-2.93%
$133.8 million $513,326
Nov 19, 2022 $2.16
+0.11%
$137.73 million $438,210
Nov 18, 2022 $2.16
-0.52%
$137.47 million $673,140
Nov 17, 2022 $2.17
-4.67%
$138.09 million $753,668
Nov 16, 2022 $2.28
-2.32%
$144.84 million $623,757
Nov 15, 2022 $2.33
+1.42%
$148.19 million $383,982
Nov 14, 2022 $2.3
+3.55%
$145.97 million $647,326
Nov 13, 2022 $2.22
-6.72%
$140.87 million $369,025
Nov 12, 2022 $2.38
-4.16%
$150.92 million $344,554
Nov 11, 2022 $2.48
-2.76%
$157.31 million $364,347
Nov 10, 2022 $2.55
+17.40%
$161.65 million $240,949
Nov 9, 2022 $2.18
-17.29%
$137.43 million $883,998
Nov 8, 2022 $2.63
-10.34%
$166.16 million $962,165
Nov 7, 2022 $2.93
-1.79%
$185.18 million $415,513
Nov 6, 2022 $2.99
-5.52%
$188.54 million $366,480
Nov 5, 2022 $3.16
-3.20%
$199.39 million $471,452
Nov 4, 2022 $3.27
+13.32%
$205.85 million $769,053
Nov 3, 2022 $2.88
+0.93%
$181.49 million $432,368
Nov 2, 2022 $2.86
-5.06%
$179.73 million $434,543
Nov 1, 2022 $3.01
-2.34%
$189.17 million $543,549
Oct 31, 2022 $3.08
-1.82%
$193.59 million $564,717
Oct 30, 2022 $3.14
+1.57%
$197.04 million $426,657
Oct 29, 2022 $3.09
-4.87%
$193.68 million $604,745
Oct 28, 2022 $3.25
+8.29%
$203.56 million $996,866
Oct 27, 2022 $3
-0.81%
$187.65 million $658,813
Oct 26, 2022 $3.03
+0.67%
$189.23 million $537,514
Oct 25, 2022 $3.01
-1.02%
$187.71 million $656,732
Oct 24, 2022 $3.04
-2.13%
$189.62 million $400,204
Oct 23, 2022 $3.1
+1.84%
$193.35 million $364,221
Oct 22, 2022 $3.04
+0.07%
$189.52 million $386,916
Oct 21, 2022 $3.04
+2.34%
$189.2 million $498,465
Oct 20, 2022 $2.98
-3.12%
$185.01 million $428,506
Oct 19, 2022 $3.08
-3.81%
$190.86 million $499,110
Oct 18, 2022 $3.2
-2.70%
$197.69 million $485,157
Oct 17, 2022 $3.29
+1.81%
$203.12 million $660,218
Oct 16, 2022 $3.23
+1.73%
$199.55 million $464,847
Oct 15, 2022 $3.17
-2.48%
$196.04 million $475,331
Oct 14, 2022 $3.26
+0.98%
$200.76 million $429,422
Oct 13, 2022 $3.21
-1.37%
$197.68 million $569,984
Oct 12, 2022 $3.26
-2.85%
$200.23 million $907,049
Oct 11, 2022 $3.35
-6.95%
$205.87 million $754,356
Oct 10, 2022 $3.6
-4.82%
$220.98 million $459,627
Oct 9, 2022 $3.78
+0.27%
$231.93 million $364,055