Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0207
-2.35%
$1.65 million $2,528
Aug 7, 2026 $0.0212
-2.05%
$1.69 million $4,439
Aug 6, 2026 $0.0217
+1.42%
$1.73 million $1,306
Aug 5, 2026 $0.0214
-0.96%
$1.7 million $2,457
Aug 4, 2026 $0.0216
+0.16%
$1.72 million $2,641
Aug 3, 2026 $0.0216
+3.27%
$1.72 million $1,957
Aug 2, 2026 $0.0209
+0.44%
$1.66 million $1,239
Aug 1, 2026 $0.0208
+0.61%
$1.65 million $1,941
Jul 31, 2026 $0.0206
-3.22%
$1.64 million $3,942
Jul 30, 2026 $0.0213
+0.54%
$1.69 million $3,514
Jul 29, 2026 $0.0212
-0.34%
$1.68 million $5,131
Jul 28, 2026 $0.0212
-2.16%
$1.69 million $4,384
Jul 27, 2026 $0.0217
-5.51%
$1.73 million $5,086
Jul 26, 2026 $0.023
+2.40%
$1.83 million $6,848
Jul 25, 2026 $0.0225
+2.69%
$1.79 million $9,218
Jul 24, 2026 $0.0219
-1.87%
$1.74 million $2,666
Jul 23, 2026 $0.0223
-7.87%
$1.77 million $7,519
Jul 22, 2026 $0.0242
+5.66%
$1.93 million $14,163
Jul 21, 2026 $0.0229
+6.16%
$1.82 million $7,143
Jul 20, 2026 $0.0216
+1.60%
$1.71 million $1,557
Jul 19, 2026 $0.0212
-5.49%
$1.69 million $2,954
Jul 18, 2026 $0.0225
+1.29%
$1.79 million $2,687
Jul 17, 2026 $0.0222
+6.99%
$1.76 million $11,392
Jul 16, 2026 $0.0208
-4.11%
$1.65 million $2,724
Jul 15, 2026 $0.0216
-0.09%
$1.72 million $3,119
Jul 14, 2026 $0.0217
-1.78%
$1.72 million $3,380
Jul 13, 2026 $0.0221
+4.11%
$1.76 million $7,010
Jul 12, 2026 $0.0213
+1.60%
$1.69 million $2,733
Jul 11, 2026 $0.0209
-2.50%
$1.66 million $2,912
Jul 10, 2026 $0.0214
+0.19%
$1.7 million $10,550
Jul 9, 2026 $0.0214
+8.63%
$1.7 million $17,762
Jul 8, 2026 $0.0197
-1.00%
$1.56 million $3,785
Jul 7, 2026 $0.0199
-1.56%
$1.58 million $11,990
Jul 6, 2026 $0.0202
-19.01%
$1.6 million $83,326
Jul 5, 2026 $0.0247
-0.94%
$1.98 million $3,934
Jul 4, 2026 $0.0251
-0.34%
$1.99 million $3,906
Jul 3, 2026 $0.0252
+0.03%
$2 million $4,388
Jul 2, 2026 $0.0252
-1.04%
$2 million $6,444
Jul 1, 2026 $0.0254
+0.77%
$2.02 million $3,167
Jun 30, 2026 $0.0252
-2.14%
$2.01 million $4,913
Jun 29, 2026 $0.0258
+4.32%
$2.05 million $7,071
Jun 28, 2026 $0.0247
-1.67%
$1.97 million $3,603
Jun 27, 2026 $0.0252
+1.29%
$2 million $2,731
Jun 26, 2026 $0.0248
-5.95%
$1.98 million $6,009
Jun 25, 2026 $0.0264
-3.08%
$2.1 million $1,218
Jun 24, 2026 $0.0272
-2.92%
$2.17 million $2,399
Jun 23, 2026 $0.028
-2.75%
$2.23 million $1,709
Jun 22, 2026 $0.0288
+0.99%
$2.29 million $2,019
Jun 21, 2026 $0.0285
-3.47%
$2.27 million $3,785
Jun 20, 2026 $0.0296
-0.07%
$2.35 million $2,832