JUNO Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0311
+1.21%
$ 2.47 million $ 4,990
Apr 25, 2026 $ 0.0308
+2.57%
$ 2.44 million $ 3,321
Apr 24, 2026 $ 0.03
+7.06%
$ 2.38 million $ 2,813
Apr 23, 2026 $ 0.028
-0.20%
$ 2.23 million $ 1,398
Apr 22, 2026 $ 0.0281
+0.30%
$ 2.23 million $ 4,698
Apr 21, 2026 $ 0.028
-4.49%
$ 2.22 million $ 8,176
Apr 20, 2026 $ 0.0293
+2.70%
$ 2.33 million $ 5,178
Apr 19, 2026 $ 0.0285
-3.34%
$ 2.26 million $ 3,402
Apr 18, 2026 $ 0.0295
-4.75%
$ 2.35 million $ 3,863
Apr 17, 2026 $ 0.031
+4.44%
$ 2.46 million $ 3,749
Apr 16, 2026 $ 0.0297
+0.31%
$ 2.36 million $ 3,258
Apr 15, 2026 $ 0.0296
+4.26%
$ 2.35 million $ 13,260
Apr 14, 2026 $ 0.0284
-2.75%
$ 2.26 million $ 5,120
Apr 13, 2026 $ 0.0292
+0.65%
$ 2.32 million $ 7,562
Apr 12, 2026 $ 0.029
-1.24%
$ 2.31 million $ 3,062
Apr 11, 2026 $ 0.0294
-8.10%
$ 2.34 million $ 17,546
Apr 10, 2026 $ 0.032
+13.06%
$ 2.54 million $ 8,648
Apr 9, 2026 $ 0.0283
+3.02%
$ 2.25 million $ 6,127
Apr 8, 2026 $ 0.0274
+1.86%
$ 2.18 million $ 5,594
Apr 7, 2026 $ 0.027
+6.35%
$ 2.15 million $ 6,531
Apr 6, 2026 $ 0.0254
-1.59%
$ 2.02 million $ 7,685
Apr 5, 2026 $ 0.0258
-0.96%
$ 2.05 million $ 11,522
Apr 4, 2026 $ 0.026
-0.40%
$ 2.07 million $ 2,345
Apr 3, 2026 $ 0.0261
+2.51%
$ 2.08 million $ 2,048
Apr 2, 2026 $ 0.0255
+6.64%
$ 2.03 million $ 11,746
Apr 1, 2026 $ 0.0239
-4.25%
$ 1.9 million $ 4,343
Mar 31, 2026 $ 0.025
+2.51%
$ 1.98 million $ 3,883
Mar 30, 2026 $ 0.0244
+2.95%
$ 1.94 million $ 2,826
Mar 29, 2026 $ 0.0237
-1.83%
$ 1.89 million $ 4,270
Mar 28, 2026 $ 0.0242
-3.39%
$ 1.92 million $ 3,478
Mar 27, 2026 $ 0.025
-2.46%
$ 1.99 million $ 5,094
Mar 26, 2026 $ 0.0256
+4.24%
$ 2.04 million $ 10,034
Mar 25, 2026 $ 0.0246
-4.44%
$ 1.96 million $ 6,140
Mar 24, 2026 $ 0.0257
-2.75%
$ 2.05 million $ 6,242
Mar 23, 2026 $ 0.0265
+5.15%
$ 2.1 million $ 3,464
Mar 22, 2026 $ 0.0252
-3.18%
$ 2 million $ 9,769
Mar 21, 2026 $ 0.0261
+4.99%
$ 2.07 million $ 5,028
Mar 20, 2026 $ 0.0248
-1.70%
$ 1.97 million $ 5,191
Mar 19, 2026 $ 0.0253
-6.85%
$ 2.01 million $ 4,169
Mar 18, 2026 $ 0.0271
+2.48%
$ 2.16 million $ 4,078
Mar 17, 2026 $ 0.0264
-3.20%
$ 2.1 million $ 4,394
Mar 16, 2026 $ 0.0273
+0.06%
$ 2.17 million $ 4,440
Mar 15, 2026 $ 0.0273
+0.38%
$ 2.17 million $ 9,219
Mar 14, 2026 $ 0.0272
-2.17%
$ 2.16 million $ 5,684
Mar 13, 2026 $ 0.0278
+1.09%
$ 2.21 million $ 13,374
Mar 12, 2026 $ 0.0275
+3.66%
$ 2.19 million $ 10,121
Mar 11, 2026 $ 0.0265
+8.09%
$ 2.11 million $ 5,232
Mar 10, 2026 $ 0.0245
-3.71%
$ 1.95 million $ 2,513
Mar 9, 2026 $ 0.0255
+2.97%
$ 2.02 million $ 3,073
Mar 8, 2026 $ 0.0247
+2.81%
$ 1.96 million $ 3,889