Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $1.23
-7.70%
$79.07 million $410,425
Jan 15, 2023 $1.33
+1.37%
$85.66 million $268,422
Jan 14, 2023 $1.32
+1.04%
$84.61 million $344,401
Jan 13, 2023 $1.3
+0.76%
$83.68 million $422,675
Jan 12, 2023 $1.29
+10.73%
$83.01 million $611,960
Jan 11, 2023 $1.17
+1.05%
$74.94 million $166,644
Jan 10, 2023 $1.15
-1.06%
$74.16 million $248,099
Jan 9, 2023 $1.17
+1.55%
$74.94 million $305,645
Jan 8, 2023 $1.15
+2.47%
$73.78 million $251,902
Jan 7, 2023 $1.12
-0.07%
$72.02 million $227,073
Jan 6, 2023 $1.12
+0.26%
$72.13 million $282,911
Jan 5, 2023 $1.12
-1.75%
$71.92 million $247,259
Jan 4, 2023 $1.14
-0.28%
$73.17 million $208,713
Jan 3, 2023 $1.14
-0.22%
$73.25 million $232,833
Jan 2, 2023 $1.14
+0.51%
$73.38 million $253,136
Jan 1, 2023 $1.14
+0.87%
$73.1 million $191,416
Dec 31, 2022 $1.13
-2.30%
$72.53 million $420,092
Dec 30, 2022 $1.15
-0.43%
$74.2 million $230,828
Dec 29, 2022 $1.16
+2.09%
$74.56 million $299,461
Dec 28, 2022 $1.14
-4.46%
$73 million $248,818
Dec 27, 2022 $1.19
-0.13%
$76.43 million $226,483
Dec 26, 2022 $1.19
-0.05%
$76.43 million $222,629
Dec 25, 2022 $1.19
+0.50%
$76.55 million $221,800
Dec 24, 2022 $1.18
-4.12%
$76.17 million $336,994
Dec 23, 2022 $1.23
+3.34%
$79.29 million $176,059
Dec 22, 2022 $1.19
-1.41%
$76.64 million $206,788
Dec 21, 2022 $1.21
-3.60%
$77.74 million $243,928
Dec 20, 2022 $1.25
+3.63%
$80.49 million $269,372
Dec 19, 2022 $1.21
-2.85%
$77.82 million $263,590
Dec 18, 2022 $1.25
+0.38%
$80.16 million $298,244
Dec 17, 2022 $1.24
+1.02%
$79.81 million $318,741
Dec 16, 2022 $1.23
-10.62%
$78.92 million $349,597
Dec 15, 2022 $1.37
-3.82%
$88.36 million $375,321
Dec 14, 2022 $1.43
-4.32%
$91.96 million $295,015
Dec 13, 2022 $1.49
-3.44%
$96.11 million $301,357
Dec 12, 2022 $1.55
-1.46%
$99.53 million $395,887
Dec 11, 2022 $1.57
-2.82%
$101 million $270,097
Dec 10, 2022 $1.62
+2.56%
$104.19 million $437,454
Dec 9, 2022 $1.58
-6.29%
$101.8 million $395,965
Dec 8, 2022 $1.69
-0.93%
$108.6 million $253,961
Dec 7, 2022 $1.7
-5.49%
$109.59 million $268,050
Dec 6, 2022 $1.8
-5.12%
$115.89 million $336,898
Dec 5, 2022 $1.9
-1.72%
$122.15 million $379,741
Dec 4, 2022 $1.93
-0.03%
$124.26 million $443,527
Dec 3, 2022 $1.93
-1.24%
$124.37 million $484,760
Dec 2, 2022 $1.96
+5.97%
$125.92 million $410,652
Dec 1, 2022 $1.85
+9.31%
$118.89 million $748,959
Nov 30, 2022 $1.69
+0.72%
$108.77 million $404,580
Nov 29, 2022 $1.68
+0.95%
$108.07 million $443,876
Nov 28, 2022 $1.67
-7.61%
$107 million $559,692