Coinranking
JUNO Historical Data
JUNO
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2023 | $1.02 | -6.04% | ||
| Mar 6, 2023 | $1.08 | -1.90% | ||
| Mar 5, 2023 | $1.1 | -0.55% | ||
| Mar 4, 2023 | $1.11 | -1.57% | ||
| Mar 3, 2023 | $1.13 | -2.51% | ||
| Mar 2, 2023 | $1.16 | -1.31% | ||
| Mar 1, 2023 | $1.17 | +0.76% | ||
| Feb 28, 2023 | $1.16 | -2.57% | ||
| Feb 27, 2023 | $1.19 | -2.49% | ||
| Feb 26, 2023 | $1.22 | +2.03% | ||
| Feb 25, 2023 | $1.2 | -3.38% | ||
| Feb 24, 2023 | $1.24 | -2.72% | ||
| Feb 23, 2023 | $1.27 | -0.27% | ||
| Feb 22, 2023 | $1.28 | -1.86% | ||
| Feb 21, 2023 | $1.3 | -3.84% | ||
| Feb 20, 2023 | $1.35 | +0.87% | ||
| Feb 19, 2023 | $1.34 | -1.44% | ||
| Feb 18, 2023 | $1.36 | +4.17% | ||
| Feb 17, 2023 | $1.31 | +2.24% | ||
| Feb 16, 2023 | $1.28 | -2.91% | ||
| Feb 15, 2023 | $1.32 | +4.21% | ||
| Feb 14, 2023 | $1.27 | +2.43% | ||
| Feb 13, 2023 | $1.24 | -6.56% | ||
| Feb 12, 2023 | $1.32 | +1.74% | ||
| Feb 11, 2023 | $1.3 | -0.68% | ||
| Feb 10, 2023 | $1.31 | +1.49% | ||
| Feb 9, 2023 | $1.29 | -11.78% | ||
| Feb 8, 2023 | $1.46 | +1.89% | ||
| Feb 7, 2023 | $1.43 | -0.45% | ||
| Feb 6, 2023 | $1.44 | -4.32% | ||
| Feb 5, 2023 | $1.5 | -3.88% | ||
| Feb 4, 2023 | $1.56 | -2.46% | ||
| Feb 3, 2023 | $1.6 | +1.87% | ||
| Feb 2, 2023 | $1.57 | -3.82% | ||
| Feb 1, 2023 | $1.63 | +7.19% | ||
| Jan 31, 2023 | $1.52 | +1.89% | ||
| Jan 30, 2023 | $1.5 | -5.90% | ||
| Jan 29, 2023 | $1.59 | +8.36% | ||
| Jan 28, 2023 | $1.47 | -2.36% | ||
| Jan 27, 2023 | $1.5 | +3.84% | ||
| Jan 26, 2023 | $1.45 | -2.51% | ||
| Jan 25, 2023 | $1.48 | +6.99% | ||
| Jan 24, 2023 | $1.39 | -4.04% | ||
| Jan 23, 2023 | $1.45 | -1.20% | ||
| Jan 22, 2023 | $1.46 | +13.19% | ||
| Jan 21, 2023 | $1.29 | -2.13% | ||
| Jan 20, 2023 | $1.32 | +9.46% | ||
| Jan 19, 2023 | $1.2 | +2.11% | ||
| Jan 18, 2023 | $1.18 | -4.56% | ||
| Jan 17, 2023 | $1.24 | +0.71% | ||